23987 恒指摩通四九購Ｂ (認購證)
按盤價 
0.192 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.192 | 18,230.190 | 820,000 | 20.337 | ||||
| 29/05/2024 | 0.224 | 18,477.010 | 250,000 | 20.700 | 10,000 | 0.225 | 240,000 | 0.231 |
| 28/05/2024 | 0.255 | 18,821.160 | 2,230,000 | 19.052 | 230,000 | 0.256 | 2,000,000 | 0.265 |
| 27/05/2024 | 0.260 | 18,827.350 | 1,050,000 | 19.615 | 530,000 | 0.243 | 520,000 | 0.242 |
| 24/05/2024 | 0.233 | 18,608.940 | 350,000 | 19.399 | 240,000 | 0.233 | 110,000 | 0.234 |
| 23/05/2024 | 0.265 | 18,868.710 | 160,000 | 19.102 | 30,000 | 0.265 | 130,000 | 0.269 |
| 22/05/2024 | 0.310 | 19,195.600 | 320,000 | 19.086 | 190,000 | 0.322 | 130,000 | 0.310 |
| 21/05/2024 | 0.315 | 19,220.620 | 210,000 | 19.323 | 80,000 | 0.328 | 130,000 | 0.317 |
| 20/05/2024 | 0.370 | 19,636.220 | 200,000 | 18.303 | 200,000 | 0.375 | ||
| 17/05/2024 | 0.365 | 19,553.610 | 200,000 | 19.404 | 150,000 | 0.364 | 40,000 | 0.350 |
| 16/05/2024 | 0.340 | 19,376.530 | 60,000 | 19.454 | 60,000 | 0.320 | ||
| 14/05/2024 | 0.305 | 19,073.710 | 560,000 | 20.366 | 560,000 | 0.303 | ||
| 13/05/2024 | 0.300 | 19,115.060 | 300,000 | 18.860 | 130,000 | 0.296 | 60,000 | 0.270 |
| 10/05/2024 | 0.290 | 18,963.680 | 550,000 | 20.171 | 370,000 | 0.283 | 90,000 | 0.271 |
| 09/05/2024 | 0.235 | 18,537.810 | 1,060,000 | 19.932 | 890,000 | 0.233 | 170,000 | 0.233 |
| 08/05/2024 | 0.209 | 18,313.860 | 2,700,000 | 19.789 | 2,300,000 | 0.229 | 380,000 | 0.225 |
| 07/05/2024 | 0.228 | 18,479.370 | 2,010,000 | 19.687 | 860,000 | 0.239 | 1,150,000 | 0.235 |
| 06/05/2024 | 0.239 | 18,578.300 | 278,960,000 | 19.555 | 139,220,000 | 0.229 | 139,600,000 | 0.229 |
| 03/05/2024 | 0.233 | 18,475.920 | 26,380,000 | 20.163 | 12,670,000 | 0.231 | 13,530,000 | 0.234 |
| 02/05/2024 | 0.205 | 18,207.130 | 1,022,350,000 | 20.442 | 509,870,000 | 0.179 | 510,460,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
