24099 阿里法興四甲購Ａ (認購證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.130 | 74.900 | 7,605,000 | 38.237 | 4,005,000 | 0.146 | 3,600,000 | 0.146 |
| 30/05/2024 | 0.139 | 76.300 | 4,890,000 | 36.872 | 2,175,000 | 0.140 | 2,685,000 | 0.140 |
| 29/05/2024 | 0.146 | 76.800 | 6,725,000 | 37.173 | 2,350,000 | 0.147 | 4,025,000 | 0.149 |
| 28/05/2024 | 0.174 | 79.550 | 6,440,000 | 36.489 | 2,915,000 | 0.178 | 3,375,000 | 0.177 |
| 27/05/2024 | 0.171 | 79.250 | 0 | 36.479 | ||||
| 24/05/2024 | 0.161 | 78.150 | 9,050,000 | 36.691 | 4,525,000 | 0.164 | 4,525,000 | 0.164 |
| 23/05/2024 | 0.165 | 78.650 | 7,400,000 | 36.200 | 4,000,000 | 0.176 | 3,300,000 | 0.180 |
| 22/05/2024 | 0.226 | 83.000 | 0 | 37.963 | ||||
| 21/05/2024 | 0.245 | 84.400 | 680,000 | 38.141 | 440,000 | 0.244 | 240,000 | 0.250 |
| 20/05/2024 | 0.255 | 85.350 | 2,215,000 | 37.358 | 2,100,000 | 0.265 | 115,000 | 0.260 |
| 17/05/2024 | 0.260 | 85.700 | 2,280,000 | 37.036 | 180,000 | 0.252 | ||
| 16/05/2024 | 0.185 | 79.700 | 3,605,000 | 32.927 | 640,000 | 0.198 | 2,840,000 | 0.192 |
| 14/05/2024 | 0.239 | 82.650 | 1,590,000 | 36.376 | 785,000 | 0.240 | 765,000 | 0.241 |
| 13/05/2024 | 0.217 | 81.150 | 3,945,000 | 35.732 | 2,060,000 | 0.207 | 725,000 | 0.214 |
| 10/05/2024 | 0.182 | 77.950 | 64,590,000 | 36.362 | 29,355,000 | 0.177 | 29,665,000 | 0.177 |
| 09/05/2024 | 0.166 | 76.800 | 3,325,000 | 35.630 | 1,410,000 | 0.160 | 1,915,000 | 0.160 |
| 08/05/2024 | 0.160 | 76.150 | 120,000 | 35.800 | 120,000 | 0.159 | ||
| 07/05/2024 | 0.179 | 78.050 | 510,000 | 35.094 | 510,000 | 0.178 | ||
| 06/05/2024 | 0.200 | 79.500 | 1,575,000 | 35.776 | 1,000,000 | 0.196 | 25,000 | 0.200 |
| 03/05/2024 | 0.198 | 79.200 | 1,075,000 | 35.821 | 55,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
