24124 吉利摩利四甲沽Ａ (認沽證)
按盤價 
0.141 +0.012 (+9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.129 | 9.650 | 1,200,000 | 40.385 | 595,000 | 0.120 | 605,000 | 0.118 |
| 29/05/2024 | 0.113 | 9.890 | 3,770,000 | 39.985 | 1,980,000 | 0.114 | 1,790,000 | 0.114 |
| 28/05/2024 | 0.105 | 10.020 | 900,000 | 39.696 | 350,000 | 0.106 | 550,000 | 0.104 |
| 27/05/2024 | 0.108 | 9.970 | 1,100,000 | 39.659 | 550,000 | 0.116 | 550,000 | 0.115 |
| 24/05/2024 | 0.113 | 9.890 | 0 | 39.486 | ||||
| 23/05/2024 | 0.105 | 10.040 | 1,600,000 | 39.470 | 800,000 | 0.105 | 800,000 | 0.105 |
| 22/05/2024 | 0.092 | 10.380 | 2,700,000 | 40.279 | 1,350,000 | 0.095 | 1,350,000 | 0.095 |
| 21/05/2024 | 0.102 | 10.240 | 2,905,000 | 40.795 | 1,450,000 | 0.097 | 1,455,000 | 0.096 |
| 20/05/2024 | 0.085 | 10.640 | 10,000 | 41.033 | 10,000 | 0.085 | ||
| 17/05/2024 | 0.104 | 10.220 | 0 | 40.639 | ||||
| 16/05/2024 | 0.106 | 10.220 | 0 | 40.979 | ||||
| 14/05/2024 | 0.107 | 10.220 | 0 | 40.984 | ||||
| 13/05/2024 | 0.122 | 9.940 | 0 | 40.855 | ||||
| 10/05/2024 | 0.126 | 9.890 | 0 | 40.817 | ||||
| 09/05/2024 | 0.128 | 9.870 | 0 | 40.898 | ||||
| 08/05/2024 | 0.136 | 9.740 | 0 | 40.833 | ||||
| 07/05/2024 | 0.132 | 9.880 | 0 | 41.673 | ||||
| 06/05/2024 | 0.132 | 9.910 | 0 | 41.943 | ||||
| 03/05/2024 | 0.128 | 9.980 | 5,000 | 41.691 | 5,000 | 0.132 | ||
| 02/05/2024 | 0.134 | 9.860 | 0 | 41.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
