24125 阿里瑞銀四甲購Ａ (認購證)
按盤價 
0.144 +0.010 (+7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.134 | 74.900 | 0 | 39.217 | ||||
| 30/05/2024 | 0.142 | 76.300 | 0 | 37.592 | ||||
| 29/05/2024 | 0.146 | 76.800 | 1,015,000 | 37.173 | 1,015,000 | 0.148 | ||
| 28/05/2024 | 0.173 | 79.550 | 0 | 36.255 | ||||
| 27/05/2024 | 0.170 | 79.250 | 0 | 36.246 | ||||
| 24/05/2024 | 0.162 | 78.150 | 20,000 | 36.924 | 20,000 | 0.163 | ||
| 23/05/2024 | 0.168 | 78.650 | 0 | 36.893 | ||||
| 22/05/2024 | 0.226 | 83.000 | 0 | 37.963 | ||||
| 21/05/2024 | 0.246 | 84.400 | 1,500,000 | 38.372 | 750,000 | 0.245 | 750,000 | 0.247 |
| 20/05/2024 | 0.260 | 85.350 | 0 | 38.522 | ||||
| 17/05/2024 | 0.260 | 85.700 | 0 | 37.036 | ||||
| 16/05/2024 | 0.184 | 79.700 | 500,000 | 32.701 | 500,000 | 0.184 | ||
| 14/05/2024 | 0.240 | 82.650 | 500,000 | 36.603 | 500,000 | 0.245 | ||
| 13/05/2024 | 0.217 | 81.150 | 505,000 | 35.732 | 505,000 | 0.214 | ||
| 10/05/2024 | 0.181 | 77.950 | 0 | 36.139 | ||||
| 09/05/2024 | 0.166 | 76.800 | 1,205,000 | 35.630 | 600,000 | 0.164 | 605,000 | 0.164 |
| 08/05/2024 | 0.159 | 76.150 | 500,000 | 35.577 | 500,000 | 0.159 | ||
| 07/05/2024 | 0.184 | 78.050 | 0 | 36.200 | ||||
| 06/05/2024 | 0.202 | 79.500 | 0 | 36.217 | ||||
| 03/05/2024 | 0.202 | 79.200 | 660,000 | 36.697 | 380,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
