日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.088 | 8.430 | 2,480,000 | 59.667 | 1,240,000 | 0.091 | 1,240,000 | 0.092 |
29/05/2024 | 0.093 | 8.630 | 1,240,000 | 57.892 | 620,000 | 0.094 | 620,000 | 0.097 |
28/05/2024 | 0.099 | 8.670 | 3,400,000 | 59.502 | 1,700,000 | 0.101 | 1,700,000 | 0.102 |
27/05/2024 | 0.102 | 8.800 | 1,080,000 | 58.097 | 540,000 | 0.097 | 540,000 | 0.096 |
24/05/2024 | 0.085 | 8.380 | 160,000 | 58.304 | 80,000 | 0.085 | 80,000 | 0.086 |
23/05/2024 | 0.086 | 8.370 | 440,000 | 58.751 | 220,000 | 0.089 | 220,000 | 0.091 |
22/05/2024 | 0.091 | 8.450 | 560,000 | 59.251 | 260,000 | 0.091 | 300,000 | 0.097 |
21/05/2024 | 0.096 | 8.650 | 1,120,000 | 57.574 | 560,000 | 0.104 | 560,000 | 0.112 |
20/05/2024 | 0.126 | 9.200 | 1,840,000 | 58.746 | 440,000 | 0.121 | 1,400,000 | 0.125 |
17/05/2024 | 0.099 | 8.650 | 480,000 | 58.155 | 220,000 | 0.099 | 260,000 | 0.106 |
16/05/2024 | 0.104 | 8.700 | 1,000,000 | 59.079 | 500,000 | 0.109 | 500,000 | 0.113 |
14/05/2024 | 0.107 | 8.720 | 5,360,000 | 59.606 | 2,680,000 | 0.104 | 2,680,000 | 0.104 |
13/05/2024 | 0.104 | 8.630 | 4,280,000 | 59.925 | 2,140,000 | 0.099 | 2,140,000 | 0.097 |
10/05/2024 | 0.100 | 8.520 | 320,000 | 59.865 | 160,000 | 0.099 | 160,000 | 0.101 |
09/05/2024 | 0.098 | 8.440 | 2,520,000 | 60.357 | 1,260,000 | 0.100 | 1,260,000 | 0.100 |
08/05/2024 | 0.099 | 8.470 | 4,480,000 | 60.060 | 2,240,000 | 0.102 | 2,240,000 | 0.102 |
07/05/2024 | 0.092 | 8.310 | 2,080,000 | 59.917 | 1,040,000 | 0.091 | 1,040,000 | 0.092 |
06/05/2024 | 0.091 | 8.290 | 3,720,000 | 59.705 | 1,860,000 | 0.087 | 1,860,000 | 0.086 |
03/05/2024 | 0.091 | 8.300 | 2,080,000 | 59.070 | 1,040,000 | 0.091 | 1,040,000 | 0.090 |
02/05/2024 | 8.110 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰