24181 友邦瑞銀四十購Ｂ (認購證)
按盤價 
0.177 +0.006 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.171 | 59.800 | 960,000 | 34.733 | 480,000 | 0.186 | 480,000 | 0.185 |
| 29/05/2024 | 0.197 | 60.400 | 320,000 | 38.018 | 160,000 | 0.185 | 160,000 | 0.182 |
| 28/05/2024 | 0.202 | 60.459 | 1,400,000 | 35.631 | 700,000 | 0.206 | 700,000 | 0.203 |
| 27/05/2024 | 0.216 | 60.559 | 0 | 36.375 | ||||
| 24/05/2024 | 0.180 | 59.259 | 0 | 35.839 | ||||
| 23/05/2024 | 0.219 | 60.459 | 1,680,000 | 36.283 | 860,000 | 0.223 | 820,000 | 0.224 |
| 22/05/2024 | 0.240 | 61.109 | 4,880,000 | 36.314 | 2,420,000 | 0.240 | 2,460,000 | 0.240 |
| 21/05/2024 | 0.250 | 61.459 | 1,360,000 | 36.220 | 680,000 | 0.243 | 680,000 | 0.239 |
| 20/05/2024 | 0.345 | 63.959 | 0 | 36.778 | ||||
| 17/05/2024 | 0.355 | 64.109 | 0 | 36.658 | ||||
| 16/05/2024 | 0.280 | 62.009 | 0 | 36.454 | ||||
| 14/05/2024 | 0.275 | 61.709 | 0 | 36.541 | ||||
| 13/05/2024 | 0.320 | 63.209 | 0 | 36.041 | ||||
| 10/05/2024 | 0.310 | 63.009 | 32,000 | 35.482 | 32,000 | 0.300 | ||
| 09/05/2024 | 0.265 | 61.609 | 0 | 35.462 | ||||
| 08/05/2024 | 0.231 | 60.059 | 0 | 36.223 | ||||
| 07/05/2024 | 0.231 | 60.059 | 708,000 | 36.093 | 160,000 | 0.231 | 548,000 | 0.264 |
| 06/05/2024 | 0.275 | 61.309 | 50,000 | 36.411 | 18,000 | 0.255 | 32,000 | 0.275 |
| 03/05/2024 | 0.250 | 60.159 | 302,000 | 36.764 | 202,000 | 0.243 | 100,000 | 0.239 |
| 02/05/2024 | 0.202 | 58.159 | 136,000 | 37.182 | 136,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
