24257 美團中銀五二購Ａ (認購證)
按盤價 
0.093 -0.014 (-13.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.107 | 108.900 | 810,000 | 49.000 | 340,000 | 0.121 | 460,000 | 0.119 |
| 29/05/2024 | 0.127 | 112.700 | 3,580,000 | 49.908 | 1,710,000 | 0.136 | 1,870,000 | 0.135 |
| 28/05/2024 | 0.157 | 119.000 | 1,100,000 | 49.912 | 600,000 | 0.153 | 500,000 | 0.152 |
| 27/05/2024 | 0.155 | 118.700 | 2,610,000 | 49.679 | 1,300,000 | 0.146 | 1,310,000 | 0.146 |
| 24/05/2024 | 0.146 | 116.300 | 480,000 | 50.026 | 170,000 | 0.154 | 310,000 | 0.148 |
| 23/05/2024 | 0.163 | 119.500 | 580,000 | 50.239 | 320,000 | 0.162 | 260,000 | 0.164 |
| 22/05/2024 | 0.170 | 120.600 | 1,530,000 | 50.472 | 730,000 | 0.172 | 800,000 | 0.172 |
| 21/05/2024 | 0.178 | 121.400 | 0 | 51.422 | ||||
| 20/05/2024 | 0.188 | 124.000 | 110,000 | 50.420 | 50,000 | 0.194 | 60,000 | 0.195 |
| 17/05/2024 | 0.198 | 125.000 | 2,180,000 | 51.168 | 1,090,000 | 0.214 | 1,090,000 | 0.214 |
| 16/05/2024 | 0.204 | 125.600 | 900,000 | 51.685 | 450,000 | 0.199 | 450,000 | 0.199 |
| 14/05/2024 | 0.186 | 121.900 | 4,310,000 | 51.987 | 2,130,000 | 0.190 | 2,180,000 | 0.190 |
| 13/05/2024 | 0.187 | 122.300 | 3,550,000 | 51.618 | 1,860,000 | 0.180 | 1,690,000 | 0.179 |
| 10/05/2024 | 0.169 | 118.600 | 3,410,000 | 51.591 | 1,650,000 | 0.163 | 1,750,000 | 0.163 |
| 09/05/2024 | 0.163 | 117.900 | 3,820,000 | 50.893 | 1,870,000 | 0.162 | 1,950,000 | 0.162 |
| 08/05/2024 | 0.147 | 113.500 | 4,650,000 | 52.095 | 2,310,000 | 0.156 | 2,310,000 | 0.157 |
| 07/05/2024 | 0.158 | 115.500 | 2,840,000 | 52.330 | 1,400,000 | 0.163 | 1,420,000 | 0.163 |
| 06/05/2024 | 0.183 | 120.300 | 5,280,000 | 52.410 | 2,640,000 | 0.175 | 2,640,000 | 0.175 |
| 03/05/2024 | 0.179 | 119.700 | 5,480,000 | 51.898 | 2,740,000 | 0.177 | 2,740,000 | 0.176 |
| 02/05/2024 | 0.178 | 119.100 | 1,340,000 | 52.290 | 690,000 | 0.158 | 650,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
