24291 阿里中銀五六購Ａ (認購證)
按盤價 
0.119 +0.006 (+5.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.113 | 74.900 | 1,500,000 | 41.111 | 710,000 | 0.123 | 750,000 | 0.124 |
| 30/05/2024 | 0.116 | 76.300 | 680,000 | 39.393 | 300,000 | 0.120 | 380,000 | 0.118 |
| 29/05/2024 | 0.120 | 76.800 | 590,000 | 39.705 | 360,000 | 0.125 | 230,000 | 0.124 |
| 28/05/2024 | 0.133 | 79.550 | 2,780,000 | 38.586 | 1,300,000 | 0.135 | 1,480,000 | 0.135 |
| 27/05/2024 | 0.136 | 79.250 | 5,380,000 | 40.105 | 2,640,000 | 0.132 | 2,740,000 | 0.132 |
| 24/05/2024 | 0.130 | 78.150 | 900,000 | 40.122 | 400,000 | 0.138 | 500,000 | 0.136 |
| 23/05/2024 | 0.132 | 78.650 | 250,000 | 39.730 | 100,000 | 0.131 | 150,000 | 0.141 |
| 22/05/2024 | 0.169 | 83.000 | 0 | 42.783 | ||||
| 21/05/2024 | 0.172 | 84.400 | 30,000 | 40.906 | 30,000 | 0.172 | ||
| 20/05/2024 | 0.182 | 85.350 | 470,000 | 42.003 | 470,000 | 0.186 | ||
| 17/05/2024 | 0.176 | 85.700 | 800,000 | 39.112 | 800,000 | 0.175 | ||
| 16/05/2024 | 0.143 | 79.700 | 3,250,000 | 37.767 | 950,000 | 0.140 | 2,300,000 | 0.140 |
| 14/05/2024 | 0.169 | 82.650 | 1,020,000 | 39.880 | 510,000 | 0.169 | 510,000 | 0.169 |
| 13/05/2024 | 0.157 | 81.150 | 840,000 | 39.139 | 570,000 | 0.151 | 270,000 | 0.143 |
| 10/05/2024 | 0.136 | 77.950 | 1,380,000 | 38.705 | 400,000 | 0.139 | 730,000 | 0.139 |
| 09/05/2024 | 0.131 | 76.800 | 1,550,000 | 39.278 | 750,000 | 0.127 | 800,000 | 0.126 |
| 08/05/2024 | 0.128 | 76.150 | 4,070,000 | 39.500 | 2,250,000 | 0.136 | 1,820,000 | 0.139 |
| 07/05/2024 | 0.141 | 78.050 | 2,220,000 | 39.903 | 860,000 | 0.147 | 1,360,000 | 0.145 |
| 06/05/2024 | 0.151 | 79.500 | 840,000 | 40.142 | 310,000 | 0.148 | 530,000 | 0.149 |
| 03/05/2024 | 0.150 | 79.200 | 500,000 | 40.242 | 150,000 | 0.149 | 350,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
