日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.062 | 18,230.190 | 0 | 25.923 | ||||
29/05/2024 | 0.054 | 18,477.010 | 0 | 25.737 | ||||
28/05/2024 | 0.049 | 18,821.160 | 0 | 26.278 | ||||
27/05/2024 | 0.049 | 18,827.350 | 30,000 | 26.225 | 30,000 | 0.049 | ||
24/05/2024 | 0.056 | 18,608.940 | 110,000 | 26.331 | 110,000 | 0.054 | ||
23/05/2024 | 0.050 | 18,868.710 | 20,000 | 26.394 | 20,000 | 0.050 | ||
22/05/2024 | 0.042 | 19,195.600 | 0 | 26.203 | ||||
21/05/2024 | 0.042 | 19,220.620 | 0 | 26.198 | ||||
20/05/2024 | 0.037 | 19,636.220 | 0 | 26.705 | ||||
17/05/2024 | 0.037 | 19,553.610 | 0 | 26.218 | ||||
16/05/2024 | 0.042 | 19,376.530 | 0 | 26.484 | ||||
14/05/2024 | 0.047 | 19,073.710 | 0 | 26.105 | ||||
13/05/2024 | 0.048 | 19,115.060 | 0 | 26.371 | ||||
10/05/2024 | 0.052 | 18,963.680 | 260,000 | 26.247 | 50,000 | 0.052 | 210,000 | 0.053 |
09/05/2024 | 0.062 | 18,537.810 | 0 | 25.985 | ||||
08/05/2024 | 0.069 | 18,313.860 | 0 | 26.008 | ||||
07/05/2024 | 0.067 | 18,479.370 | 0 | 26.417 | ||||
06/05/2024 | 0.067 | 18,578.300 | 0 | 26.777 | ||||
03/05/2024 | 0.071 | 18,475.920 | 1,020,000 | 26.721 | 1,020,000 | 0.070 | ||
02/05/2024 | 0.076 | 18,207.130 | 2,040,000 | 26.118 | 510,000 | 0.078 | 1,530,000 | 0.077 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰