24367 攜程瑞銀四九購Ｃ (認購證)
按盤價 
0.107 +0.032 (+42.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.075 | 391.600 | 12,635,000 | 40.018 | 6,525,000 | 0.092 | 6,100,000 | 0.092 |
| 30/05/2024 | 0.089 | 398.600 | 2,400,000 | 39.971 | 865,000 | 0.101 | 1,525,000 | 0.097 |
| 29/05/2024 | 0.094 | 398.400 | 12,590,000 | 40.642 | 5,955,000 | 0.101 | 6,190,000 | 0.101 |
| 28/05/2024 | 0.125 | 412.600 | 12,810,000 | 40.282 | 6,120,000 | 0.130 | 6,370,000 | 0.130 |
| 27/05/2024 | 0.137 | 416.000 | 19,670,000 | 40.523 | 9,710,000 | 0.129 | 9,840,000 | 0.128 |
| 24/05/2024 | 0.113 | 406.000 | 15,255,000 | 40.080 | 7,470,000 | 0.114 | 7,595,000 | 0.114 |
| 23/05/2024 | 0.150 | 418.400 | 17,985,000 | 40.597 | 8,775,000 | 0.164 | 8,995,000 | 0.165 |
| 22/05/2024 | 0.196 | 430.800 | 34,395,000 | 41.385 | 17,090,000 | 0.206 | 17,215,000 | 0.207 |
| 21/05/2024 | 0.233 | 440.000 | 16,825,000 | 41.824 | 8,310,000 | 0.213 | 8,395,000 | 0.211 |
| 20/05/2024 | 0.228 | 436.400 | 1,495,000 | 42.474 | 915,000 | 0.246 | 580,000 | 0.243 |
| 17/05/2024 | 0.243 | 438.400 | 800,000 | 42.723 | 250,000 | 0.237 | 550,000 | 0.239 |
| 16/05/2024 | 0.217 | 430.800 | 180,000 | 42.640 | 100,000 | 0.218 | 80,000 | 0.219 |
| 14/05/2024 | 0.190 | 422.200 | 2,200,000 | 42.430 | 1,095,000 | 0.193 | 905,000 | 0.194 |
| 13/05/2024 | 0.183 | 421.200 | 17,635,000 | 41.814 | 8,740,000 | 0.181 | 8,735,000 | 0.182 |
| 10/05/2024 | 0.194 | 420.800 | 17,310,000 | 42.659 | 8,650,000 | 0.188 | 8,660,000 | 0.187 |
| 09/05/2024 | 0.157 | 410.000 | 13,800,000 | 41.910 | 6,900,000 | 0.164 | 6,895,000 | 0.165 |
| 08/05/2024 | 0.172 | 412.200 | 3,205,000 | 42.774 | 1,585,000 | 0.173 | 1,575,000 | 0.173 |
| 07/05/2024 | 0.178 | 415.800 | 15,770,000 | 42.064 | 7,815,000 | 0.190 | 7,665,000 | 0.191 |
| 06/05/2024 | 0.200 | 419.200 | 18,160,000 | 43.174 | 8,890,000 | 0.190 | 8,840,000 | 0.189 |
| 03/05/2024 | 0.154 | 402.400 | 18,235,000 | 43.033 | 9,245,000 | 0.149 | 8,800,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
