日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.067 | 18,230.190 | 0 | 26.688 | ||||
29/05/2024 | 0.059 | 18,477.010 | 0 | 26.549 | ||||
28/05/2024 | 0.053 | 18,821.160 | 0 | 26.967 | ||||
27/05/2024 | 0.053 | 18,827.350 | 0 | 26.912 | ||||
24/05/2024 | 0.059 | 18,608.940 | 0 | 26.814 | ||||
23/05/2024 | 0.052 | 18,868.710 | 0 | 26.736 | ||||
22/05/2024 | 0.045 | 19,195.600 | 0 | 26.760 | ||||
21/05/2024 | 0.045 | 19,220.620 | 0 | 26.754 | ||||
20/05/2024 | 0.038 | 19,636.220 | 0 | 26.907 | ||||
17/05/2024 | 0.039 | 19,553.610 | 0 | 26.616 | ||||
16/05/2024 | 0.042 | 19,376.530 | 1,000,000 | 26.484 | 500,000 | 0.040 | 500,000 | 0.038 |
14/05/2024 | 0.044 | 19,073.710 | 1,000,000 | 25.573 | 500,000 | 0.044 | 500,000 | 0.041 |
13/05/2024 | 0.046 | 19,115.060 | 0 | 26.020 | ||||
10/05/2024 | 0.049 | 18,963.680 | 0 | 25.745 | ||||
09/05/2024 | 0.061 | 18,537.810 | 0 | 25.834 | ||||
08/05/2024 | 0.067 | 18,313.860 | 0 | 25.719 | ||||
07/05/2024 | 0.067 | 18,479.370 | 0 | 26.417 | ||||
06/05/2024 | 0.067 | 18,578.300 | 2,220,000 | 26.777 | 1,110,000 | 0.068 | 1,110,000 | 0.066 |
03/05/2024 | 0.072 | 18,475.920 | 0 | 26.863 | ||||
02/05/2024 | 0.077 | 18,207.130 | 1,720,000 | 26.255 | 1,110,000 | 0.083 | 610,000 | 0.077 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰