24548 阿里韓投五六購Ａ (認購證)
按盤價 
0.227 +0.012 (+5.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.215 | 74.900 | 7,610,000 | 41.562 | 3,805,000 | 0.230 | 3,805,000 | 0.231 |
| 30/05/2024 | 0.223 | 76.300 | 15,520,000 | 40.295 | 7,760,000 | 0.224 | 7,760,000 | 0.225 |
| 29/05/2024 | 0.229 | 76.800 | 29,780,000 | 40.307 | 14,720,000 | 0.234 | 14,795,000 | 0.234 |
| 28/05/2024 | 0.265 | 79.550 | 200,000 | 41.012 | 100,000 | 0.268 | 100,000 | 0.268 |
| 27/05/2024 | 0.260 | 79.250 | 5,600,000 | 40.712 | 2,800,000 | 0.250 | 2,800,000 | 0.249 |
| 24/05/2024 | 0.247 | 78.150 | 9,660,000 | 40.486 | 4,755,000 | 0.248 | 4,905,000 | 0.248 |
| 23/05/2024 | 0.250 | 78.650 | 4,050,000 | 39.975 | 2,075,000 | 0.248 | 1,975,000 | 0.247 |
| 22/05/2024 | 0.315 | 83.000 | 0 | 41.844 | ||||
| 21/05/2024 | 0.330 | 84.400 | 0 | 41.520 | ||||
| 20/05/2024 | 0.340 | 85.350 | 0 | 41.083 | ||||
| 17/05/2024 | 0.345 | 85.700 | 165,000 | 40.949 | 65,000 | 0.325 | 100,000 | 0.345 |
| 16/05/2024 | 0.260 | 79.700 | 130,000 | 36.349 | 130,000 | 0.255 | ||
| 14/05/2024 | 0.320 | 82.650 | 20,000 | 39.876 | 20,000 | 0.320 | ||
| 13/05/2024 | 0.300 | 81.150 | 190,000 | 39.672 | 145,000 | 0.260 | 45,000 | 0.300 |
| 10/05/2024 | 0.265 | 77.950 | 145,000 | 40.121 | 100,000 | 0.255 | 45,000 | 0.265 |
| 09/05/2024 | 0.246 | 76.800 | 100,000 | 39.182 | 100,000 | 0.242 | ||
| 08/05/2024 | 0.242 | 76.150 | 100,000 | 39.670 | 100,000 | 0.265 | ||
| 07/05/2024 | 0.255 | 78.050 | 200,000 | 38.162 | 200,000 | 0.250 | ||
| 06/05/2024 | 0.275 | 79.500 | 0 | 38.511 | ||||
| 03/05/2024 | 0.275 | 79.200 | 380,000 | 38.901 | 100,000 | 0.275 | 280,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
