日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.750 | 59.800 | 0 | 38.754 | ||||
29/05/2024 | 0.790 | 60.400 | 0 | 42.781 | ||||
28/05/2024 | 0.800 | 60.459 | 0 | 39.207 | ||||
27/05/2024 | 0.800 | 60.559 | 0 | 38.770 | ||||
24/05/2024 | 0.730 | 59.259 | 0 | 38.778 | ||||
23/05/2024 | 0.810 | 60.459 | 0 | 39.222 | ||||
22/05/2024 | 0.860 | 61.109 | 0 | 39.705 | ||||
21/05/2024 | 0.890 | 61.459 | 0 | 40.218 | ||||
20/05/2024 | 1.060 | 63.959 | 0 | 40.649 | ||||
17/05/2024 | 1.060 | 64.109 | 0 | 39.781 | ||||
16/05/2024 | 0.920 | 62.009 | 0 | 39.461 | ||||
14/05/2024 | 0.920 | 61.709 | 0 | 40.300 | ||||
13/05/2024 | 0.990 | 63.209 | 0 | 38.830 | ||||
10/05/2024 | 0.990 | 63.009 | 0 | 39.218 | ||||
09/05/2024 | 0.890 | 61.609 | 0 | 38.522 | ||||
08/05/2024 | 0.820 | 60.059 | 0 | 39.689 | ||||
07/05/2024 | 0.820 | 60.059 | 0 | 39.570 | ||||
06/05/2024 | 0.890 | 61.309 | 0 | 39.186 | ||||
03/05/2024 | 0.830 | 60.159 | 0 | 39.393 | ||||
02/05/2024 | 0.720 | 58.159 | 0 | 39.540 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰