24650 騰訊法興四十沽Ｂ (認沽證)
按盤價 
0.038 -0.008 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.046 | 359.800 | 16,410,000 | 32.002 | 7,810,000 | 0.044 | 4,880,000 | 0.040 |
| 30/05/2024 | 0.039 | 368.000 | 7,880,000 | 32.342 | 4,560,000 | 0.037 | 2,170,000 | 0.035 |
| 29/05/2024 | 0.036 | 371.000 | 6,920,000 | 32.216 | 4,260,000 | 0.034 | 840,000 | 0.034 |
| 28/05/2024 | 0.031 | 380.200 | 9,650,000 | 32.860 | 700,000 | 0.031 | 7,950,000 | 0.032 |
| 27/05/2024 | 0.036 | 377.400 | 6,560,000 | 33.480 | 3,240,000 | 0.045 | 1,560,000 | 0.039 |
| 24/05/2024 | 0.037 | 377.000 | 6,100,000 | 33.351 | 2,340,000 | 0.037 | 2,290,000 | 0.037 |
| 23/05/2024 | 0.034 | 381.800 | 7,480,000 | 33.539 | 4,450,000 | 0.036 | 2,140,000 | 0.034 |
| 22/05/2024 | 0.034 | 384.400 | 7,110,000 | 34.003 | 3,770,000 | 0.035 | 2,950,000 | 0.034 |
| 21/05/2024 | 0.034 | 383.600 | 16,730,000 | 33.672 | 11,340,000 | 0.035 | 740,000 | 0.034 |
| 20/05/2024 | 0.030 | 395.000 | 5,080,000 | 34.819 | 2,230,000 | 0.030 | 2,140,000 | 0.030 |
| 17/05/2024 | 0.031 | 395.000 | 20,270,000 | 34.129 | 1,370,000 | 0.029 | 17,880,000 | 0.030 |
| 16/05/2024 | 0.033 | 393.600 | 115,520,000 | 34.990 | 46,390,000 | 0.032 | 62,930,000 | 0.032 |
| 14/05/2024 | 0.046 | 378.400 | 410,590,000 | 34.768 | 198,280,000 | 0.047 | 211,230,000 | 0.047 |
| 13/05/2024 | 0.051 | 374.800 | 237,310,000 | 34.948 | 113,210,000 | 0.059 | 120,050,000 | 0.059 |
| 10/05/2024 | 0.060 | 367.600 | 114,220,000 | 34.790 | 54,530,000 | 0.065 | 53,650,000 | 0.065 |
| 09/05/2024 | 0.063 | 366.400 | 27,680,000 | 34.981 | 10,130,000 | 0.066 | 16,480,000 | 0.066 |
| 08/05/2024 | 0.072 | 358.000 | 14,620,000 | 34.403 | 6,900,000 | 0.071 | 6,800,000 | 0.069 |
| 07/05/2024 | 0.073 | 362.400 | 12,930,000 | 35.640 | 5,460,000 | 0.070 | 6,530,000 | 0.070 |
| 06/05/2024 | 0.067 | 366.800 | 39,580,000 | 35.564 | 14,210,000 | 0.071 | 21,140,000 | 0.071 |
| 03/05/2024 | 0.078 | 361.000 | 343,430,000 | 35.791 | 163,860,000 | 0.076 | 173,260,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
