24666 騰訊中銀五三沽Ａ (認沽證)
按盤價 
0.073 -0.018 (-19.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.091 | 359.800 | 790,000 | 31.046 | 510,000 | 0.079 | 20,000 | 0.070 |
| 30/05/2024 | 0.079 | 368.000 | 1,150,000 | 30.950 | 360,000 | 0.079 | 300,000 | 0.079 |
| 29/05/2024 | 0.074 | 371.000 | 2,000,000 | 30.750 | 390,000 | 0.072 | ||
| 28/05/2024 | 0.065 | 380.200 | 2,150,000 | 30.945 | 1,230,000 | 0.066 | ||
| 27/05/2024 | 0.071 | 377.400 | 2,270,000 | 31.324 | 330,000 | 0.077 | ||
| 24/05/2024 | 0.071 | 377.000 | 1,090,000 | 31.131 | 480,000 | 0.071 | ||
| 23/05/2024 | 0.069 | 381.800 | 520,000 | 31.607 | 100,000 | 0.070 | ||
| 22/05/2024 | 0.067 | 384.400 | 810,000 | 31.694 | 210,000 | 0.069 | 160,000 | 0.068 |
| 21/05/2024 | 0.068 | 383.600 | 3,600,000 | 31.571 | 2,750,000 | 0.068 | 560,000 | 0.071 |
| 20/05/2024 | 0.061 | 395.000 | 2,380,000 | 32.260 | 780,000 | 0.060 | 470,000 | 0.061 |
| 17/05/2024 | 0.062 | 395.000 | 3,040,000 | 31.766 | 100,000 | 0.060 | 1,800,000 | 0.060 |
| 16/05/2024 | 0.066 | 393.600 | 20,260,000 | 32.655 | 13,490,000 | 0.059 | 1,960,000 | 0.064 |
| 14/05/2024 | 0.082 | 378.400 | 4,680,000 | 32.379 | 2,030,000 | 0.084 | 1,150,000 | 0.083 |
| 13/05/2024 | 0.090 | 374.800 | 7,080,000 | 32.785 | 690,000 | 0.095 | 4,820,000 | 0.092 |
| 10/05/2024 | 0.104 | 367.600 | 66,360,000 | 33.138 | 25,720,000 | 0.107 | 36,630,000 | 0.106 |
| 09/05/2024 | 0.109 | 366.400 | 78,610,000 | 33.484 | 37,730,000 | 0.115 | 40,880,000 | 0.115 |
| 08/05/2024 | 0.123 | 358.000 | 34,120,000 | 33.470 | 17,790,000 | 0.114 | 16,180,000 | 0.113 |
| 07/05/2024 | 0.120 | 362.400 | 15,330,000 | 33.961 | 8,220,000 | 0.119 | 7,070,000 | 0.117 |
| 06/05/2024 | 0.118 | 366.800 | 2,850,000 | 34.524 | 1,010,000 | 0.120 | 1,280,000 | 0.125 |
| 03/05/2024 | 0.133 | 361.000 | 27,980,000 | 35.012 | 12,670,000 | 0.135 | 14,960,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
