24821 國信花旗四九購Ａ (認購證)
按盤價 
0.125 +0.006 (+5.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.119 | 4.400 | 1,540,000 | 34.399 | 840,000 | 0.122 | 700,000 | 0.120 |
| 29/05/2024 | 0.125 | 4.450 | 246,000 | 33.266 | 126,000 | 0.125 | 120,000 | 0.126 |
| 28/05/2024 | 0.133 | 4.460 | 14,430,000 | 33.765 | 7,020,000 | 0.141 | 7,380,000 | 0.141 |
| 27/05/2024 | 0.142 | 4.470 | 39,140,000 | 34.337 | 19,490,000 | 0.145 | 19,650,000 | 0.145 |
| 24/05/2024 | 0.139 | 4.440 | 2,632,000 | 34.560 | 1,318,000 | 0.135 | 1,260,000 | 0.135 |
| 23/05/2024 | 0.138 | 4.440 | 7,280,000 | 34.285 | 3,640,000 | 0.139 | 3,640,000 | 0.138 |
| 22/05/2024 | 0.139 | 4.440 | 5,286,000 | 34.249 | 2,546,000 | 0.137 | 2,540,000 | 0.137 |
| 21/05/2024 | 0.104 | 4.320 | 1,266,000 | 33.776 | 666,000 | 0.103 | 600,000 | 0.102 |
| 20/05/2024 | 0.116 | 4.340 | 2,262,000 | 34.554 | 1,002,000 | 0.110 | 1,180,000 | 0.109 |
| 17/05/2024 | 0.141 | 4.460 | 204,000 | 33.128 | 154,000 | 0.135 | 50,000 | 0.141 |
| 16/05/2024 | 0.132 | 4.410 | 16,682,000 | 33.621 | 8,136,000 | 0.130 | 8,378,000 | 0.130 |
| 14/05/2024 | 0.143 | 4.430 | 140,000 | 33.967 | 50,000 | 0.149 | 66,000 | 0.148 |
| 13/05/2024 | 0.149 | 4.440 | 6,778,000 | 34.170 | 3,250,000 | 0.149 | 3,450,000 | 0.149 |
| 10/05/2024 | 0.155 | 4.470 | 7,400,000 | 33.397 | 3,700,000 | 0.164 | 3,690,000 | 0.161 |
| 09/05/2024 | 0.123 | 4.320 | 4,750,000 | 34.510 | 2,370,000 | 0.126 | 2,380,000 | 0.125 |
| 08/05/2024 | 0.122 | 4.330 | 622,000 | 33.930 | 300,000 | 0.119 | 322,000 | 0.117 |
| 07/05/2024 | 0.106 | 4.260 | 1,560,000 | 33.967 | 780,000 | 0.111 | 780,000 | 0.110 |
| 06/05/2024 | 0.106 | 4.250 | 1,520,000 | 34.141 | 760,000 | 0.103 | 760,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
