24917 友邦信證四九購Ａ (認購證)
按盤價 
0.098 +0.001 (+1.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.097 | 59.800 | 46,316,000 | 36.767 | 23,050,000 | 0.104 | 22,940,000 | 0.104 |
| 29/05/2024 | 0.114 | 60.400 | 42,988,000 | 39.822 | 20,914,000 | 0.112 | 21,124,000 | 0.111 |
| 28/05/2024 | 0.118 | 60.459 | 30,480,000 | 37.521 | 15,060,000 | 0.113 | 15,160,000 | 0.113 |
| 27/05/2024 | 0.123 | 60.559 | 14,750,000 | 37.683 | 7,020,000 | 0.110 | 6,330,000 | 0.106 |
| 24/05/2024 | 0.099 | 59.259 | 27,618,000 | 37.070 | 13,230,000 | 0.107 | 14,098,000 | 0.107 |
| 23/05/2024 | 0.129 | 60.459 | 44,760,000 | 37.833 | 22,094,000 | 0.137 | 22,358,000 | 0.137 |
| 22/05/2024 | 0.145 | 61.109 | 100,262,000 | 37.934 | 50,116,000 | 0.150 | 50,006,000 | 0.150 |
| 21/05/2024 | 0.155 | 61.459 | 92,264,000 | 38.056 | 45,144,000 | 0.157 | 46,180,000 | 0.157 |
| 20/05/2024 | 0.218 | 63.959 | 43,834,000 | 37.909 | 21,620,000 | 0.233 | 22,054,000 | 0.233 |
| 17/05/2024 | 0.237 | 64.109 | 51,110,000 | 38.565 | 25,272,000 | 0.209 | 25,144,000 | 0.209 |
| 16/05/2024 | 0.179 | 62.009 | 34,232,000 | 38.246 | 17,058,000 | 0.178 | 16,854,000 | 0.178 |
| 14/05/2024 | 0.173 | 61.709 | 43,428,000 | 38.042 | 21,554,000 | 0.183 | 20,926,000 | 0.184 |
| 13/05/2024 | 0.212 | 63.209 | 71,592,000 | 37.956 | 35,796,000 | 0.201 | 35,796,000 | 0.200 |
| 10/05/2024 | 0.214 | 63.009 | 58,322,000 | 38.076 | 28,610,000 | 0.200 | 29,612,000 | 0.200 |
| 09/05/2024 | 0.174 | 61.609 | 16,160,000 | 37.554 | 8,080,000 | 0.172 | 8,080,000 | 0.172 |
| 08/05/2024 | 0.146 | 60.059 | 14,760,000 | 37.997 | 7,380,000 | 0.146 | 7,380,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
