24918 比迪信證五二購Ａ (認購證)
按盤價 
0.131 -0.001 (-0.758%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.132 | 219.400 | 6,200,000 | 39.235 | 2,550,000 | 0.136 | 3,350,000 | 0.137 |
| 29/05/2024 | 0.129 | 217.600 | 3,000,000 | 39.578 | 1,500,000 | 0.109 | 1,500,000 | 0.105 |
| 28/05/2024 | 0.095 | 206.600 | 800,000 | 39.252 | 400,000 | 0.096 | 400,000 | 0.098 |
| 27/05/2024 | 0.096 | 207.000 | 1,300,000 | 39.159 | 650,000 | 0.095 | 650,000 | 0.095 |
| 24/05/2024 | 0.098 | 208.000 | 200,000 | 38.799 | 100,000 | 0.096 | 100,000 | 0.096 |
| 23/05/2024 | 0.110 | 211.600 | 3,000,000 | 39.025 | 1,500,000 | 0.111 | 1,500,000 | 0.112 |
| 22/05/2024 | 0.121 | 214.200 | 2,000,000 | 39.448 | 1,000,000 | 0.127 | 1,000,000 | 0.129 |
| 21/05/2024 | 0.132 | 217.000 | 1,100,000 | 39.794 | 550,000 | 0.139 | 550,000 | 0.140 |
| 20/05/2024 | 0.168 | 227.000 | 6,200,000 | 39.875 | 3,100,000 | 0.170 | 3,100,000 | 0.169 |
| 17/05/2024 | 0.155 | 222.600 | 2,300,000 | 40.045 | 1,150,000 | 0.156 | 1,150,000 | 0.155 |
| 16/05/2024 | 0.149 | 221.800 | 8,350,000 | 39.520 | 4,065,000 | 0.142 | 4,085,000 | 0.142 |
| 14/05/2024 | 0.157 | 223.000 | 1,850,000 | 39.911 | 885,000 | 0.159 | 900,000 | 0.161 |
| 13/05/2024 | 0.156 | 222.600 | 3,035,000 | 39.890 | 1,495,000 | 0.154 | 1,530,000 | 0.151 |
| 10/05/2024 | 0.162 | 223.400 | 25,220,000 | 40.080 | 12,255,000 | 0.159 | 12,895,000 | 0.159 |
| 09/05/2024 | 0.171 | 225.800 | 3,120,000 | 40.022 | 1,560,000 | 0.170 | 1,560,000 | 0.169 |
| 08/05/2024 | 0.164 | 223.000 | 11,410,000 | 40.390 | 5,700,000 | 0.173 | 5,710,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
