12545 攜程摩通四六購Ａ (認購證)
按盤價 
0.240 +0.031 (+14.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.209 | 391.600 | 0 | 625,000 | 0.625 | ||||
| 30/05/2024 | 0.224 | 398.600 | 0 | 625,000 | 0.625 | ||||
| 29/05/2024 | 0.224 | 398.400 | 0 | 625,000 | 0.625 | ||||
| 28/05/2024 | 0.255 | 412.600 | 0 | 625,000 | 0.625 | ||||
| 27/05/2024 | 0.255 | 416.000 | 0 | 625,000 | 0.625 | ||||
| 24/05/2024 | 0.238 | 406.000 | 0 | 625,000 | 0.625 | ||||
| 23/05/2024 | 0.275 | 418.400 | 0 | 625,000 | 0.625 | ||||
| 22/05/2024 | 0.300 | 430.800 | 0 | 625,000 | 0.625 | ||||
| 21/05/2024 | 0.305 | 440.000 | 0 | 625,000 | 0.625 | ||||
| 20/05/2024 | 0.305 | 436.400 | 0 | 625,000 | 0.625 | ||||
| 17/05/2024 | 0.305 | 438.400 | 175,000 | 625,000 | 0.625 | 175,000 | 0.300 | ||
| 16/05/2024 | 0.295 | 430.800 | 200,000 | 800,000 | 0.800 | 200,000 | 0.295 | ||
| 14/05/2024 | 0.270 | 422.200 | 600,000 | 1,000,000 | 1.000 | 200,000 | 0.280 | 200,000 | 0.270 |
| 13/05/2024 | 0.270 | 421.200 | 0 | 1,000,000 | 1.000 | ||||
| 10/05/2024 | 0.270 | 420.800 | 50,000 | 1,000,000 | 1.000 | 50,000 | 0.270 | ||
| 09/05/2024 | 0.249 | 410.000 | 225,000 | 950,000 | 0.950 | 225,000 | 0.249 | ||
| 08/05/2024 | 0.265 | 412.200 | 0 | 725,000 | 0.725 | ||||
| 07/05/2024 | 0.265 | 415.800 | 0 | 725,000 | 0.725 | ||||
| 06/05/2024 | 0.265 | 419.200 | 250,000 | 725,000 | 0.725 | 100,000 | 0.257 | ||
| 03/05/2024 | 0.231 | 402.400 | 500,000 | 825,000 | 0.825 | 250,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
