17514 美團摩通四七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 108.900 | 0 | 3,310,000 | 1.655 | ||||
| 29/05/2024 | 0.010 | 112.700 | 0 | 3,310,000 | 1.655 | ||||
| 28/05/2024 | 0.010 | 119.000 | 0 | 3,310,000 | 1.655 | ||||
| 27/05/2024 | 0.010 | 118.700 | 0 | 3,310,000 | 1.655 | ||||
| 24/05/2024 | 0.010 | 116.300 | 50,000 | 3,310,000 | 1.655 | 50,000 | 0.010 | ||
| 23/05/2024 | 0.014 | 119.500 | 0 | 3,360,000 | 1.680 | ||||
| 22/05/2024 | 0.017 | 120.600 | 0 | 3,360,000 | 1.680 | ||||
| 21/05/2024 | 0.020 | 121.400 | 0 | 3,360,000 | 1.680 | ||||
| 20/05/2024 | 0.022 | 124.000 | 50,000 | 3,360,000 | 1.680 | ||||
| 17/05/2024 | 0.029 | 125.000 | 1,020,000 | 3,360,000 | 1.680 | 1,020,000 | 0.029 | ||
| 16/05/2024 | 0.026 | 125.600 | 0 | 2,340,000 | 1.170 | ||||
| 14/05/2024 | 0.024 | 121.900 | 0 | 2,340,000 | 1.170 | ||||
| 13/05/2024 | 0.024 | 122.300 | 0 | 2,340,000 | 1.170 | ||||
| 10/05/2024 | 0.019 | 118.600 | 0 | 2,340,000 | 1.170 | ||||
| 09/05/2024 | 0.017 | 117.900 | 0 | 2,340,000 | 1.170 | ||||
| 08/05/2024 | 0.016 | 113.500 | 10,000 | 2,340,000 | 1.170 | 10,000 | 0.022 | ||
| 07/05/2024 | 0.020 | 115.500 | 0 | 2,330,000 | 1.165 | ||||
| 06/05/2024 | 0.025 | 120.300 | 10,000 | 2,330,000 | 1.165 | 10,000 | 0.025 | ||
| 03/05/2024 | 0.024 | 119.700 | 10,000 | 2,320,000 | 1.160 | 10,000 | 0.020 | ||
| 02/05/2024 | 0.022 | 119.100 | 0 | 2,330,000 | 1.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
