17548 美團瑞銀四七購Ｃ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.011 | 105.100 | 0 | ||||||
| 30/05/2024 | 0.011 | 108.900 | 0 | 9,300,000 | 4.650 | ||||
| 29/05/2024 | 0.011 | 112.700 | 0 | 9,300,000 | 4.650 | ||||
| 28/05/2024 | 0.011 | 119.000 | 10,080,000 | 9,300,000 | 4.650 | 700,000 | 0.011 | 9,380,000 | 0.012 |
| 27/05/2024 | 0.013 | 118.700 | 140,000 | 620,000 | 0.310 | 120,000 | 0.010 | 20,000 | 0.013 |
| 24/05/2024 | 0.010 | 116.300 | 9,200,000 | 720,000 | 0.360 | 9,200,000 | 0.011 | ||
| 23/05/2024 | 0.015 | 119.500 | 120,000 | 9,920,000 | 4.960 | 120,000 | 0.015 | ||
| 22/05/2024 | 0.017 | 120.600 | 0 | 9,800,000 | 4.900 | ||||
| 21/05/2024 | 0.019 | 121.400 | 20,820,000 | 9,800,000 | 4.900 | 10,410,000 | 0.020 | 10,410,000 | 0.018 |
| 20/05/2024 | 0.024 | 124.000 | 3,540,000 | 9,800,000 | 4.900 | 1,770,000 | 0.022 | 1,770,000 | 0.024 |
| 17/05/2024 | 0.027 | 125.000 | 5,450,000 | 9,800,000 | 4.900 | 850,000 | 0.030 | 4,600,000 | 0.028 |
| 16/05/2024 | 0.030 | 125.600 | 6,690,000 | 6,050,000 | 3.020 | 720,000 | 0.029 | 5,970,000 | 0.033 |
| 14/05/2024 | 0.024 | 121.900 | 3,100,000 | 800,000 | 0.400 | 1,600,000 | 0.028 | 1,500,000 | 0.029 |
| 13/05/2024 | 0.026 | 122.300 | 1,100,000 | 900,000 | 0.450 | 300,000 | 0.025 | 800,000 | 0.024 |
| 10/05/2024 | 0.021 | 118.600 | 940,000 | 400,000 | 0.200 | 420,000 | 0.020 | 520,000 | 0.019 |
| 09/05/2024 | 0.021 | 117.900 | 0 | 300,000 | 0.150 | ||||
| 08/05/2024 | 0.016 | 113.500 | 600,000 | 300,000 | 0.150 | 300,000 | 0.022 | 300,000 | 0.021 |
| 07/05/2024 | 0.020 | 115.500 | 1,550,000 | 300,000 | 0.150 | 600,000 | 0.021 | 800,000 | 0.021 |
| 06/05/2024 | 0.026 | 120.300 | 1,500,000 | 100,000 | 0.050 | 750,000 | 0.025 | 750,000 | 0.026 |
| 03/05/2024 | 0.026 | 119.700 | 1,500,000 | 100,000 | 0.050 | 750,000 | 0.022 | 750,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
