18661 阿里法興四九沽Ａ (認沽證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.119 | 74.900 | 2,655,000 | ||||||
| 30/05/2024 | 0.115 | 76.300 | 2,375,000 | 625,000 | 0.521 | 875,000 | 0.111 | 1,500,000 | 0.113 |
| 29/05/2024 | 0.112 | 76.800 | 10,000 | 0 | 0.000 | 5,000 | 0.113 | ||
| 28/05/2024 | 0.089 | 79.550 | 5,100,000 | 5,000 | 0.004 | 2,550,000 | 0.088 | 2,500,000 | 0.088 |
| 27/05/2024 | 0.092 | 79.250 | 1,800,000 | 55,000 | 0.046 | 895,000 | 0.094 | 900,000 | 0.094 |
| 24/05/2024 | 0.100 | 78.150 | 5,100,000 | 50,000 | 0.042 | 2,525,000 | 0.099 | 2,575,000 | 0.098 |
| 23/05/2024 | 0.098 | 78.650 | 735,000 | 0 | 0.000 | 630,000 | 0.094 | 100,000 | 0.096 |
| 22/05/2024 | 0.070 | 83.000 | 19,790,000 | 530,000 | 0.442 | 9,750,000 | 0.069 | 10,040,000 | 0.069 |
| 21/05/2024 | 0.066 | 84.400 | 15,305,000 | 240,000 | 0.200 | 8,005,000 | 0.063 | 7,235,000 | 0.063 |
| 20/05/2024 | 0.062 | 85.350 | 91,110,000 | 1,010,000 | 0.842 | 45,300,000 | 0.059 | 45,810,000 | 0.059 |
| 17/05/2024 | 0.060 | 85.700 | 2,700,000 | 500,000 | 0.417 | 1,200,000 | 0.063 | 1,495,000 | 0.065 |
| 16/05/2024 | 0.098 | 79.700 | 3,950,000 | 205,000 | 0.171 | 2,020,000 | 0.093 | 1,930,000 | 0.093 |
| 14/05/2024 | 0.073 | 82.650 | 15,965,000 | 295,000 | 0.246 | 8,175,000 | 0.075 | 7,790,000 | 0.074 |
| 13/05/2024 | 0.084 | 81.150 | 39,330,000 | 680,000 | 0.567 | 19,450,000 | 0.088 | 19,880,000 | 0.089 |
| 10/05/2024 | 0.106 | 77.950 | 25,050,000 | 250,000 | 0.208 | 12,400,000 | 0.109 | 12,650,000 | 0.109 |
| 09/05/2024 | 0.117 | 76.800 | 7,790,000 | 0 | 0.000 | 3,895,000 | 0.120 | 3,875,000 | 0.120 |
| 08/05/2024 | 0.120 | 76.150 | 9,415,000 | 20,000 | 0.017 | 4,980,000 | 0.108 | 4,435,000 | 0.108 |
| 07/05/2024 | 0.108 | 78.050 | 7,660,000 | 565,000 | 0.471 | 3,825,000 | 0.106 | 3,835,000 | 0.105 |
| 06/05/2024 | 0.100 | 79.500 | 42,765,000 | 555,000 | 0.462 | 20,875,000 | 0.101 | 21,390,000 | 0.101 |
| 03/05/2024 | 0.100 | 79.200 | 15,570,000 | 40,000 | 0.033 | 7,745,000 | 0.102 | 7,785,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
