18806 美團法巴四甲購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0 | ||||||||
| 30/05/2024 | 0 | 8,200,000 | 10.250 | 200,000 | 0.022 | 2,200,000 | 0.020 | ||
| 29/05/2024 | 0 | 6,200,000 | 7.750 | 280,000 | 0.023 | 510,000 | 0.024 | ||
| 28/05/2024 | 0 | 5,970,000 | 7.462 | 4,900,000 | 0.030 | 1,470,000 | 0.032 | ||
| 27/05/2024 | 0 | 9,400,000 | 11.750 | 100,000 | 0.028 | 300,000 | 0.030 | ||
| 24/05/2024 | 0 | 9,200,000 | 11.500 | 3,730,000 | 0.027 | 8,020,000 | 0.029 | ||
| 23/05/2024 | 0 | 4,910,000 | 6.138 | 1,300,000 | 0.035 | 3,700,000 | 0.035 | ||
| 22/05/2024 | 0 | 2,510,000 | 3.138 | 1,100,000 | 0.040 | 1,900,000 | 0.040 | ||
| 21/05/2024 | 0 | 1,710,000 | 2.138 | 5,730,000 | 0.042 | 6,320,000 | 0.042 | ||
| 20/05/2024 | 0 | 1,120,000 | 1.400 | 970,000 | 0.045 | 570,000 | 0.045 | ||
| 17/05/2024 | 0 | 1,520,000 | 1.900 | 10,000 | 0.051 | ||||
| 16/05/2024 | 0 | 1,530,000 | 1.912 | 300,000 | 0.052 | 300,000 | 0.051 | ||
| 14/05/2024 | 0 | 1,530,000 | 1.912 | 1,190,000 | 0.048 | 320,000 | 0.050 | ||
| 13/05/2024 | 0 | 2,400,000 | 3.000 | 3,050,000 | 0.042 | 3,490,000 | 0.040 | ||
| 10/05/2024 | 0 | 1,960,000 | 2.450 | 1,490,000 | 0.040 | 1,700,000 | 0.040 | ||
| 09/05/2024 | 0 | 1,750,000 | 2.188 | 970,000 | 0.038 | 950,000 | 0.036 | ||
| 08/05/2024 | 0 | 1,770,000 | 2.212 | 11,580,000 | 0.038 | 1,720,000 | 0.040 | ||
| 07/05/2024 | 0 | 11,630,000 | 14.538 | 21,140,000 | 0.040 | 31,160,000 | 0.039 | ||
| 06/05/2024 | 0 | 1,610,000 | 2.012 | 2,300,000 | 0.045 | 3,180,000 | 0.045 | ||
| 03/05/2024 | 0 | 730,000 | 0.912 | 500,000 | 0.046 | 500,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
