19694 小米瑞銀四九購Ａ (認購證)
按盤價 
0.115 -0.007 (-5.738%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.122 | 17.700 | 12,268,000 | 16,198,000 | 20.250 | 1,814,000 | 0.119 | 7,132,000 | 0.123 |
| 29/05/2024 | 0.127 | 17.780 | 1,608,000 | 10,880,000 | 13.600 | 350,000 | 0.127 | 1,158,000 | 0.132 |
| 28/05/2024 | 0.146 | 18.140 | 700,000 | 10,072,000 | 12.590 | 120,000 | 0.153 | 540,000 | 0.153 |
| 27/05/2024 | 0.166 | 18.440 | 1,790,000 | 9,652,000 | 12.060 | 308,000 | 0.152 | 1,138,000 | 0.157 |
| 24/05/2024 | 0.158 | 18.300 | 9,086,000 | 8,822,000 | 11.030 | 5,384,000 | 0.157 | 3,492,000 | 0.169 |
| 23/05/2024 | 0.200 | 18.940 | 1,878,000 | 10,714,000 | 13.390 | 1,286,000 | 0.205 | 20,000 | 0.206 |
| 22/05/2024 | 0.229 | 19.440 | 806,000 | 11,980,000 | 14.970 | 468,000 | 0.235 | 308,000 | 0.244 |
| 21/05/2024 | 0.221 | 19.300 | 4,130,000 | 12,140,000 | 15.170 | 634,000 | 0.233 | 3,384,000 | 0.220 |
| 20/05/2024 | 0.260 | 19.880 | 1,388,000 | 9,390,000 | 11.740 | 494,000 | 0.242 | 886,000 | 0.239 |
| 17/05/2024 | 0.265 | 19.940 | 354,000 | 8,998,000 | 11.250 | 150,000 | 0.265 | 196,000 | 0.270 |
| 16/05/2024 | 0.265 | 19.820 | 996,000 | 8,952,000 | 11.190 | 410,000 | 0.262 | 336,000 | 0.270 |
| 14/05/2024 | 0.270 | 19.980 | 700,000 | 9,026,000 | 11.280 | 202,000 | 0.269 | 316,000 | 0.267 |
| 13/05/2024 | 0.230 | 19.360 | 3,600,000 | 8,912,000 | 11.140 | 1,692,000 | 0.228 | 640,000 | 0.242 |
| 10/05/2024 | 0.235 | 19.400 | 1,948,000 | 9,964,000 | 12.460 | 652,000 | 0.223 | 1,138,000 | 0.212 |
| 09/05/2024 | 0.220 | 19.160 | 2,564,000 | 9,478,000 | 11.850 | 1,576,000 | 0.221 | 638,000 | 0.227 |
| 08/05/2024 | 0.222 | 19.100 | 10,292,000 | 10,416,000 | 13.020 | 5,770,000 | 0.208 | 2,272,000 | 0.185 |
| 07/05/2024 | 0.158 | 17.940 | 500,000 | 13,914,000 | 17.390 | 50,000 | 0.158 | 350,000 | 0.162 |
| 06/05/2024 | 0.168 | 18.100 | 4,604,000 | 13,614,000 | 17.020 | 2,466,000 | 0.166 | 1,968,000 | 0.177 |
| 03/05/2024 | 0.180 | 18.180 | 8,100,000 | 14,112,000 | 17.640 | 2,770,000 | 0.170 | 2,746,000 | 0.176 |
| 02/05/2024 | 0.155 | 17.640 | 1,204,000 | 14,136,000 | 17.670 | 918,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
