20307 阿里花旗四乙購Ａ (認購證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.044 | 74.900 | 240,000 | 6,370,000 | 4.250 | 240,000 | 0.049 | ||
| 30/05/2024 | 0.046 | 76.300 | 500,000 | 6,610,000 | 4.410 | 120,000 | 0.049 | 380,000 | 0.046 |
| 29/05/2024 | 0.048 | 76.800 | 8,550,000 | 6,350,000 | 4.230 | 4,230,000 | 0.050 | 2,370,000 | 0.050 |
| 28/05/2024 | 0.058 | 79.550 | 10,000 | 8,210,000 | 5.470 | 10,000 | 0.058 | ||
| 27/05/2024 | 0.057 | 79.250 | 960,000 | 8,220,000 | 5.480 | 840,000 | 0.054 | ||
| 24/05/2024 | 0.053 | 78.150 | 7,050,000 | 9,060,000 | 6.040 | 710,000 | 0.054 | 6,040,000 | 0.055 |
| 23/05/2024 | 0.057 | 78.650 | 330,000 | 3,730,000 | 2.490 | 70,000 | 0.057 | 210,000 | 0.060 |
| 22/05/2024 | 0.078 | 83.000 | 200,000 | 3,590,000 | 2.390 | 200,000 | 0.083 | ||
| 21/05/2024 | 0.085 | 84.400 | 460,000 | 3,390,000 | 2.260 | 260,000 | 0.085 | ||
| 20/05/2024 | 0.091 | 85.350 | 1,000,000 | 3,130,000 | 2.090 | 1,000,000 | 0.094 | ||
| 17/05/2024 | 0.094 | 85.700 | 13,200,000 | 4,130,000 | 2.750 | 4,280,000 | 0.091 | 5,010,000 | 0.089 |
| 16/05/2024 | 0.063 | 79.700 | 6,270,000 | 3,400,000 | 2.270 | 2,250,000 | 0.064 | 3,060,000 | 0.062 |
| 14/05/2024 | 0.086 | 82.650 | 4,710,000 | 2,590,000 | 1.730 | 2,500,000 | 0.086 | 2,210,000 | 0.087 |
| 13/05/2024 | 0.079 | 81.150 | 12,660,000 | 2,880,000 | 1.920 | 5,850,000 | 0.077 | 6,710,000 | 0.076 |
| 10/05/2024 | 0.067 | 77.950 | 2,740,000 | 2,020,000 | 1.350 | 1,420,000 | 0.064 | 1,320,000 | 0.064 |
| 09/05/2024 | 0.060 | 76.800 | 0 | 2,120,000 | 1.410 | ||||
| 08/05/2024 | 0.057 | 76.150 | 1,540,000 | 2,120,000 | 1.410 | 720,000 | 0.064 | 820,000 | 0.065 |
| 07/05/2024 | 0.065 | 78.050 | 4,800,000 | 2,020,000 | 1.350 | 2,400,000 | 0.068 | 2,400,000 | 0.068 |
| 06/05/2024 | 0.072 | 79.500 | 1,440,000 | 2,020,000 | 1.350 | 720,000 | 0.072 | 720,000 | 0.072 |
| 03/05/2024 | 0.073 | 79.200 | 10,870,000 | 2,020,000 | 1.350 | 5,630,000 | 0.071 | 5,240,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
