20354 騰訊星展四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.010 | 359.800 | 27,350,000 | 401,300,000 | 80.260 | ||||
| 30/05/2024 | 0.010 | 368.000 | 9,250,000 | 401,300,000 | 80.260 | ||||
| 29/05/2024 | 0.013 | 371.000 | 11,000,000 | 401,300,000 | 80.260 | ||||
| 28/05/2024 | 0.022 | 380.200 | 13,300,000 | 401,300,000 | 80.260 | ||||
| 27/05/2024 | 0.020 | 377.400 | 67,000,000 | 401,300,000 | 80.260 | ||||
| 24/05/2024 | 0.018 | 377.000 | 13,150,000 | 401,300,000 | 80.260 | ||||
| 23/05/2024 | 0.024 | 381.800 | 5,800,000 | 401,300,000 | 80.260 | 1,400,000 | 0.024 | ||
| 22/05/2024 | 0.030 | 384.400 | 19,850,000 | 402,700,000 | 80.540 | ||||
| 21/05/2024 | 0.029 | 383.600 | 5,750,000 | 402,700,000 | 80.540 | ||||
| 20/05/2024 | 0.043 | 395.000 | 28,750,000 | 402,700,000 | 80.540 | ||||
| 17/05/2024 | 0.047 | 395.000 | 32,950,000 | 402,700,000 | 80.540 | ||||
| 16/05/2024 | 0.044 | 393.600 | 99,100,000 | 402,700,000 | 80.540 | 7,450,000 | 0.044 | ||
| 14/05/2024 | 0.030 | 378.400 | 39,600,000 | 410,150,000 | 82.030 | ||||
| 13/05/2024 | 0.027 | 374.800 | 67,950,000 | 410,150,000 | 82.030 | ||||
| 10/05/2024 | 0.023 | 367.600 | 57,600,000 | 410,150,000 | 82.030 | 5,000,000 | 0.023 | ||
| 09/05/2024 | 0.022 | 366.400 | 8,650,000 | 415,150,000 | 83.030 | 4,950,000 | 0.020 | ||
| 08/05/2024 | 0.017 | 358.000 | 17,350,000 | 420,100,000 | 84.020 | 1,200,000 | 0.018 | ||
| 07/05/2024 | 0.020 | 362.400 | 21,350,000 | 421,300,000 | 84.260 | ||||
| 06/05/2024 | 0.025 | 366.800 | 82,450,000 | 421,300,000 | 84.260 | ||||
| 03/05/2024 | 0.020 | 361.000 | 76,900,000 | 421,300,000 | 84.260 | 50,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
