20782 聯想麥銀四七沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.013 | 11.520 | 0 | 370,000 | 0.925 | ||||
| 29/05/2024 | 0.013 | 11.620 | 0 | 370,000 | 0.925 | ||||
| 28/05/2024 | 0.013 | 11.820 | 0 | 370,000 | 0.925 | ||||
| 27/05/2024 | 0.013 | 12.040 | 0 | 370,000 | 0.925 | ||||
| 24/05/2024 | 0.016 | 11.060 | 0 | 370,000 | 0.925 | ||||
| 23/05/2024 | 0.016 | 11.320 | 0 | 370,000 | 0.925 | ||||
| 22/05/2024 | 0.016 | 11.420 | 0 | 370,000 | 0.925 | ||||
| 21/05/2024 | 0.016 | 10.180 | 0 | 370,000 | 0.925 | ||||
| 20/05/2024 | 0.016 | 10.220 | 0 | 370,000 | 0.925 | ||||
| 17/05/2024 | 0.016 | 10.220 | 0 | 370,000 | 0.925 | ||||
| 16/05/2024 | 0.016 | 10.360 | 0 | 370,000 | 0.925 | ||||
| 14/05/2024 | 0.016 | 10.240 | 0 | 370,000 | 0.925 | ||||
| 13/05/2024 | 0.018 | 10.160 | 0 | 370,000 | 0.925 | ||||
| 10/05/2024 | 0.019 | 10.120 | 0 | 370,000 | 0.925 | ||||
| 09/05/2024 | 0.019 | 10.220 | 40,000 | 370,000 | 0.925 | 40,000 | 0.024 | ||
| 08/05/2024 | 0.035 | 9.400 | 680,000 | 330,000 | 0.825 | 450,000 | 0.033 | 230,000 | 0.034 |
| 07/05/2024 | 0.031 | 9.450 | 3,350,000 | 550,000 | 1.375 | 1,550,000 | 0.033 | 1,800,000 | 0.032 |
| 06/05/2024 | 0.042 | 9.210 | 500,000 | 300,000 | 0.750 | 250,000 | 0.042 | 250,000 | 0.042 |
| 03/05/2024 | 0.045 | 9.170 | 1,600,000 | 300,000 | 0.750 | 800,000 | 0.046 | 800,000 | 0.047 |
| 02/05/2024 | 0.051 | 9.090 | 1,520,000 | 300,000 | 0.750 | 760,000 | 0.051 | 650,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
