20904 中壽星展四十購Ａ (認購證)
按盤價 
0.063 -0.004 (-5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.067 | 11.240 | 6,310,000 | 690,000 | 0.986 | 3,155,000 | 0.066 | 3,155,000 | 0.066 |
| 29/05/2024 | 0.082 | 11.480 | 0 | 690,000 | 0.986 | ||||
| 28/05/2024 | 0.095 | 11.760 | 3,750,000 | 690,000 | 0.986 | 1,850,000 | 0.098 | 1,850,000 | 0.101 |
| 27/05/2024 | 0.097 | 11.760 | 1,500,000 | 690,000 | 0.986 | 750,000 | 0.096 | 750,000 | 0.097 |
| 24/05/2024 | 0.099 | 11.780 | 2,170,000 | 690,000 | 0.986 | 1,070,000 | 0.102 | 1,100,000 | 0.103 |
| 23/05/2024 | 0.125 | 12.140 | 1,660,000 | 660,000 | 0.943 | 830,000 | 0.128 | 830,000 | 0.126 |
| 22/05/2024 | 0.147 | 12.420 | 90,000 | 660,000 | 0.943 | 90,000 | 0.150 | ||
| 21/05/2024 | 0.141 | 12.320 | 255,000 | 750,000 | 1.071 | 15,000 | 0.155 | 210,000 | 0.145 |
| 20/05/2024 | 0.168 | 12.660 | 1,250,000 | 555,000 | 0.793 | 1,140,000 | 0.181 | 110,000 | 0.180 |
| 17/05/2024 | 0.193 | 13.000 | 2,775,000 | 1,585,000 | 2.264 | 900,000 | 0.176 | 1,805,000 | 0.156 |
| 16/05/2024 | 0.138 | 12.380 | 5,700,000 | 680,000 | 0.971 | 2,600,000 | 0.118 | 2,850,000 | 0.114 |
| 14/05/2024 | 0.096 | 11.640 | 22,900,000 | 430,000 | 0.614 | 11,450,000 | 0.100 | 11,450,000 | 0.101 |
| 13/05/2024 | 0.104 | 11.760 | 5,420,000 | 430,000 | 0.614 | 2,655,000 | 0.102 | 2,635,000 | 0.100 |
| 10/05/2024 | 0.096 | 11.560 | 340,000 | 450,000 | 0.643 | 270,000 | 0.089 | ||
| 09/05/2024 | 0.064 | 11.020 | 0 | 720,000 | 1.029 | ||||
| 08/05/2024 | 0.061 | 10.920 | 30,000 | 720,000 | 1.029 | 30,000 | 0.067 | ||
| 07/05/2024 | 0.071 | 11.200 | 0 | 750,000 | 1.071 | ||||
| 06/05/2024 | 0.071 | 11.180 | 410,000 | 750,000 | 1.071 | 310,000 | 0.073 | 100,000 | 0.075 |
| 03/05/2024 | 0.077 | 11.220 | 700,000 | 960,000 | 1.371 | 90,000 | 0.080 | 300,000 | 0.071 |
| 02/05/2024 | 0.060 | 10.820 | 2,635,000 | 750,000 | 1.071 | 1,950,000 | 0.059 | 320,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
