21047 匯豐摩通四九購Ａ (認購證)
按盤價 
0.216 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.216 | 68.550 | 3,780,000 | 4,336,000 | 4.336 | 1,228,000 | 0.211 | 2,200,000 | 0.203 |
| 16/05/2024 | 0.265 | 70.100 | 5,932,000 | 3,364,000 | 3.364 | 3,172,000 | 0.250 | 400,000 | 0.246 |
| 14/05/2024 | 0.224 | 68.950 | 9,368,000 | 6,136,000 | 6.136 | 2,448,000 | 0.208 | 4,076,000 | 0.209 |
| 13/05/2024 | 0.186 | 68.100 | 2,044,000 | 4,508,000 | 4.508 | 872,000 | 0.184 | 1,004,000 | 0.182 |
| 10/05/2024 | 0.196 | 68.000 | 8,344,000 | 4,376,000 | 4.376 | 4,440,000 | 0.191 | 3,548,000 | 0.192 |
| 09/05/2024 | 0.182 | 67.700 | 14,992,000 | 5,268,000 | 5.268 | 7,152,000 | 0.191 | 7,008,000 | 0.192 |
| 08/05/2024 | 0.187 | 67.926 | 17,740,000 | 5,412,000 | 5.412 | 8,088,000 | 0.188 | 6,056,000 | 0.180 |
| 07/05/2024 | 0.170 | 67.276 | 13,608,000 | 7,444,000 | 7.444 | 4,864,000 | 0.167 | 7,732,000 | 0.164 |
| 06/05/2024 | 0.165 | 66.776 | 87,508,000 | 4,576,000 | 4.576 | 41,208,000 | 0.166 | 41,840,000 | 0.166 |
| 03/05/2024 | 0.179 | 66.926 | 10,884,000 | 3,944,000 | 3.944 | 5,476,000 | 0.184 | 4,848,000 | 0.184 |
| 02/05/2024 | 0.182 | 66.826 | 74,860,000 | 4,572,000 | 4.572 | 42,240,000 | 0.168 | 27,576,000 | 0.170 |
| 30/04/2024 | 0.115 | 64.576 | 83,544,000 | 19,236,000 | 19.236 | 34,184,000 | 0.098 | 35,912,000 | 0.093 |
| 29/04/2024 | 0.094 | 63.126 | 110,880,000 | 17,508,000 | 17.508 | 46,524,000 | 0.087 | 63,504,000 | 0.088 |
| 26/04/2024 | 0.084 | 62.526 | 1,016,000 | 528,000 | 0.528 | 512,000 | 0.082 | 504,000 | 0.083 |
| 25/04/2024 | 0.077 | 62.326 | 680,000 | 536,000 | 0.536 | 360,000 | 0.075 | 208,000 | 0.076 |
| 24/04/2024 | 0.077 | 62.276 | 880,000 | 688,000 | 0.688 | 724,000 | 0.081 | 156,000 | 0.078 |
| 23/04/2024 | 0.076 | 61.826 | 1,500,000 | 1,256,000 | 1.256 | 816,000 | 0.075 | 684,000 | 0.076 |
| 22/04/2024 | 0.060 | 60.976 | 78,080,000 | 1,388,000 | 1.388 | 40,516,000 | 0.060 | 37,340,000 | 0.060 |
| 19/04/2024 | 0.043 | 59.426 | 269,648,000 | 4,564,000 | 4.564 | 133,136,000 | 0.042 | 134,412,000 | 0.042 |
| 18/04/2024 | 0.051 | 60.226 | 1,172,000 | 3,288,000 | 3.288 | 1,028,000 | 0.047 | 144,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
