21138 美團摩通四六沽Ａ (認沽證)
按盤價 
0.054 +0.016 (+42.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.038 | 108.900 | 0 | 25,000 | 0.012 | ||||
| 29/05/2024 | 0.024 | 112.700 | 0 | 25,000 | 0.012 | ||||
| 28/05/2024 | 0.018 | 119.000 | 0 | 25,000 | 0.012 | ||||
| 27/05/2024 | 0.019 | 118.700 | 0 | 25,000 | 0.012 | ||||
| 24/05/2024 | 0.023 | 116.300 | 0 | 25,000 | 0.012 | ||||
| 23/05/2024 | 0.017 | 119.500 | 0 | 25,000 | 0.012 | ||||
| 22/05/2024 | 0.017 | 120.600 | 0 | 25,000 | 0.012 | ||||
| 21/05/2024 | 0.017 | 121.400 | 0 | 25,000 | 0.012 | ||||
| 20/05/2024 | 0.017 | 124.000 | 0 | 25,000 | 0.012 | ||||
| 17/05/2024 | 0.017 | 125.000 | 0 | 25,000 | 0.012 | ||||
| 16/05/2024 | 0.017 | 125.600 | 0 | 25,000 | 0.012 | ||||
| 14/05/2024 | 0.024 | 121.900 | 10,000 | 25,000 | 0.012 | 10,000 | 0.024 | ||
| 13/05/2024 | 0.026 | 122.300 | 0 | 15,000 | 0.008 | ||||
| 10/05/2024 | 0.036 | 118.600 | 0 | 15,000 | 0.008 | ||||
| 09/05/2024 | 0.036 | 117.900 | 15,000 | 15,000 | 0.008 | 15,000 | 0.036 | ||
| 08/05/2024 | 0.048 | 113.500 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.045 | 115.500 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.039 | 120.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.042 | 119.700 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.046 | 119.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
