21181 吉利法興四九購Ａ (認購證)
按盤價 
0.062 -0.010 (-13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.072 | 9.650 | 505,000 | 4,545,000 | 6.493 | 170,000 | 0.076 | 315,000 | 0.078 |
| 29/05/2024 | 0.089 | 9.890 | 8,580,000 | 4,400,000 | 6.286 | 4,170,000 | 0.089 | 4,410,000 | 0.088 |
| 28/05/2024 | 0.102 | 10.020 | 1,920,000 | 4,160,000 | 5.943 | 825,000 | 0.103 | 945,000 | 0.100 |
| 27/05/2024 | 0.099 | 9.970 | 10,000 | 4,040,000 | 5.771 | 10,000 | 0.099 | ||
| 24/05/2024 | 0.091 | 9.890 | 10,125,000 | 4,050,000 | 5.786 | 5,510,000 | 0.093 | 3,930,000 | 0.094 |
| 23/05/2024 | 0.106 | 10.040 | 10,150,000 | 5,630,000 | 8.043 | 4,460,000 | 0.115 | 5,075,000 | 0.113 |
| 22/05/2024 | 0.137 | 10.380 | 3,910,000 | 5,015,000 | 7.164 | 1,990,000 | 0.135 | 1,370,000 | 0.136 |
| 21/05/2024 | 0.128 | 10.240 | 2,045,000 | 5,635,000 | 8.050 | 545,000 | 0.132 | 1,305,000 | 0.133 |
| 20/05/2024 | 0.159 | 10.640 | 4,360,000 | 4,875,000 | 6.964 | 2,705,000 | 0.155 | 315,000 | 0.164 |
| 17/05/2024 | 0.124 | 10.220 | 2,475,000 | 7,265,000 | 10.379 | 1,475,000 | 0.124 | 810,000 | 0.122 |
| 16/05/2024 | 0.127 | 10.220 | 6,630,000 | 7,930,000 | 11.329 | 3,340,000 | 0.121 | 1,985,000 | 0.117 |
| 14/05/2024 | 0.129 | 10.220 | 12,150,000 | 9,285,000 | 13.264 | 5,845,000 | 0.125 | 3,300,000 | 0.117 |
| 13/05/2024 | 0.108 | 9.940 | 13,260,000 | 11,830,000 | 16.900 | 5,140,000 | 0.102 | 5,680,000 | 0.103 |
| 10/05/2024 | 0.106 | 9.890 | 18,865,000 | 11,290,000 | 16.129 | 5,930,000 | 0.101 | 10,665,000 | 0.103 |
| 09/05/2024 | 0.108 | 9.870 | 5,745,000 | 6,555,000 | 9.364 | 440,000 | 0.104 | 4,540,000 | 0.105 |
| 08/05/2024 | 0.100 | 9.740 | 4,525,000 | 2,455,000 | 3.507 | 1,720,000 | 0.106 | 1,890,000 | 0.108 |
| 07/05/2024 | 0.112 | 9.880 | 12,205,000 | 2,285,000 | 3.264 | 5,455,000 | 0.111 | 6,215,000 | 0.109 |
| 06/05/2024 | 0.114 | 9.910 | 7,295,000 | 1,525,000 | 2.179 | 2,800,000 | 0.111 | 3,970,000 | 0.112 |
| 03/05/2024 | 0.125 | 9.980 | 235,000 | 355,000 | 0.507 | 235,000 | 0.126 | ||
| 02/05/2024 | 0.114 | 9.860 | 1,550,000 | 120,000 | 0.171 | 825,000 | 0.110 | 585,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
