21204 吉利匯豐四乙購Ａ (認購證)
按盤價 
0.118 -0.012 (-9.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.130 | 9.650 | 4,800,000 | 635,000 | 0.790 | 2,400,000 | 0.140 | 2,400,000 | 0.145 |
| 29/05/2024 | 0.152 | 9.890 | 8,370,000 | 635,000 | 0.790 | 4,175,000 | 0.149 | 4,195,000 | 0.150 |
| 28/05/2024 | 0.162 | 10.020 | 0 | 615,000 | 0.770 | ||||
| 27/05/2024 | 0.162 | 9.970 | 3,110,000 | 615,000 | 0.770 | 1,545,000 | 0.159 | 1,565,000 | 0.160 |
| 24/05/2024 | 0.155 | 9.890 | 4,400,000 | 595,000 | 0.740 | 2,200,000 | 0.158 | 2,200,000 | 0.156 |
| 23/05/2024 | 0.171 | 10.040 | 0 | 595,000 | 0.740 | ||||
| 22/05/2024 | 0.201 | 10.380 | 50,000 | 595,000 | 0.740 | 50,000 | 0.197 | ||
| 21/05/2024 | 0.191 | 10.240 | 390,000 | 545,000 | 0.680 | 160,000 | 0.203 | 230,000 | 0.204 |
| 20/05/2024 | 0.228 | 10.640 | 520,000 | 475,000 | 0.590 | 200,000 | 0.237 | 320,000 | 0.235 |
| 17/05/2024 | 0.186 | 10.220 | 300,000 | 355,000 | 0.440 | 140,000 | 0.186 | 160,000 | 0.189 |
| 16/05/2024 | 0.187 | 10.220 | 50,000 | 335,000 | 0.420 | 50,000 | 0.181 | ||
| 14/05/2024 | 0.194 | 10.220 | 1,380,000 | 385,000 | 0.480 | 750,000 | 0.195 | 530,000 | 0.192 |
| 13/05/2024 | 0.168 | 9.940 | 3,650,000 | 605,000 | 0.760 | 1,925,000 | 0.166 | 1,675,000 | 0.167 |
| 10/05/2024 | 0.167 | 9.890 | 6,200,000 | 855,000 | 1.070 | 2,850,000 | 0.165 | 3,300,000 | 0.164 |
| 09/05/2024 | 0.166 | 9.870 | 250,000 | 405,000 | 0.510 | 125,000 | 0.166 | 125,000 | 0.165 |
| 08/05/2024 | 0.158 | 9.740 | 1,600,000 | 405,000 | 0.510 | 800,000 | 0.160 | 750,000 | 0.165 |
| 07/05/2024 | 0.173 | 9.880 | 2,200,000 | 455,000 | 0.570 | 1,100,000 | 0.174 | 1,100,000 | 0.168 |
| 06/05/2024 | 0.174 | 9.910 | 3,000,000 | 455,000 | 0.570 | 1,500,000 | 0.172 | 1,500,000 | 0.171 |
| 03/05/2024 | 0.186 | 9.980 | 200,000 | 455,000 | 0.570 | 200,000 | 0.196 | ||
| 02/05/2024 | 0.173 | 9.860 | 2,350,000 | 655,000 | 0.820 | 1,075,000 | 0.170 | 1,275,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
