21217 吉利瑞銀四九購Ａ (認購證)
按盤價 
0.065 -0.011 (-14.474%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.076 | 9.650 | 4,665,000 | 23,970,000 | 34.240 | 1,325,000 | 0.087 | 3,340,000 | 0.085 |
| 29/05/2024 | 0.095 | 9.890 | 0 | 21,955,000 | 31.360 | ||||
| 28/05/2024 | 0.103 | 10.020 | 500,000 | 21,955,000 | 31.360 | 250,000 | 0.103 | 250,000 | 0.105 |
| 27/05/2024 | 0.102 | 9.970 | 0 | 21,955,000 | 31.360 | ||||
| 24/05/2024 | 0.098 | 9.890 | 160,000 | 21,955,000 | 31.360 | 100,000 | 0.096 | 60,000 | 0.105 |
| 23/05/2024 | 0.114 | 10.040 | 2,020,000 | 21,995,000 | 31.420 | 2,020,000 | 0.115 | ||
| 22/05/2024 | 0.142 | 10.380 | 100,000 | 19,975,000 | 28.540 | 100,000 | 0.142 | ||
| 21/05/2024 | 0.131 | 10.240 | 115,000 | 20,075,000 | 28.680 | 5,000 | 0.128 | 110,000 | 0.131 |
| 20/05/2024 | 0.167 | 10.640 | 11,160,000 | 19,970,000 | 28.530 | 10,020,000 | 0.166 | 1,140,000 | 0.170 |
| 17/05/2024 | 0.127 | 10.220 | 1,200,000 | 28,850,000 | 41.210 | 100,000 | 0.120 | 1,100,000 | 0.122 |
| 16/05/2024 | 0.131 | 10.220 | 420,000 | 27,850,000 | 39.790 | 380,000 | 0.129 | 40,000 | 0.124 |
| 14/05/2024 | 0.135 | 10.220 | 6,410,000 | 28,190,000 | 40.270 | 810,000 | 0.133 | 5,600,000 | 0.126 |
| 13/05/2024 | 0.110 | 9.940 | 4,255,000 | 23,400,000 | 33.430 | 1,555,000 | 0.110 | 2,475,000 | 0.104 |
| 10/05/2024 | 0.110 | 9.890 | 4,680,000 | 22,480,000 | 32.110 | 2,255,000 | 0.107 | 2,425,000 | 0.107 |
| 09/05/2024 | 0.111 | 9.870 | 3,450,000 | 22,310,000 | 31.870 | 1,000,000 | 0.108 | 1,865,000 | 0.108 |
| 08/05/2024 | 0.105 | 9.740 | 2,450,000 | 21,445,000 | 30.640 | 1,750,000 | 0.106 | 650,000 | 0.109 |
| 07/05/2024 | 0.116 | 9.880 | 5,050,000 | 22,545,000 | 32.210 | 1,090,000 | 0.116 | 3,950,000 | 0.114 |
| 06/05/2024 | 0.118 | 9.910 | 6,070,000 | 19,685,000 | 28.120 | 2,060,000 | 0.117 | 4,010,000 | 0.116 |
| 03/05/2024 | 0.128 | 9.980 | 3,975,000 | 17,735,000 | 25.340 | 1,380,000 | 0.126 | 2,585,000 | 0.127 |
| 02/05/2024 | 0.119 | 9.860 | 4,235,000 | 16,530,000 | 23.610 | 2,355,000 | 0.111 | 1,880,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
