21307 騰訊摩通四九沽Ａ (認沽證)
按盤價 
0.023 +0.005 (+27.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.018 | 368.000 | 2,080,000 | 58,110,000 | 29.055 | 1,990,000 | 0.018 | ||
| 29/05/2024 | 0.016 | 371.000 | 1,760,000 | 60,100,000 | 30.050 | 1,560,000 | 0.016 | ||
| 28/05/2024 | 0.015 | 380.200 | 480,000 | 61,660,000 | 30.830 | 150,000 | 0.014 | ||
| 27/05/2024 | 0.016 | 377.400 | 15,860,000 | 61,810,000 | 30.905 | 11,950,000 | 0.018 | 3,000,000 | 0.015 |
| 24/05/2024 | 0.016 | 377.000 | 7,060,000 | 70,760,000 | 35.380 | 5,680,000 | 0.016 | ||
| 23/05/2024 | 0.015 | 381.800 | 4,070,000 | 76,440,000 | 38.220 | 870,000 | 0.016 | ||
| 22/05/2024 | 0.016 | 384.400 | 1,400,000 | 77,310,000 | 38.655 | ||||
| 21/05/2024 | 0.017 | 383.600 | 12,130,000 | 77,310,000 | 38.655 | 7,770,000 | 0.017 | ||
| 20/05/2024 | 0.015 | 395.000 | 1,330,000 | 85,080,000 | 42.540 | 1,000,000 | 0.015 | ||
| 17/05/2024 | 0.017 | 395.000 | 2,140,000 | 86,080,000 | 43.040 | 1,540,000 | 0.015 | ||
| 16/05/2024 | 0.017 | 393.600 | 9,420,000 | 87,620,000 | 43.810 | 5,340,000 | 0.016 | ||
| 14/05/2024 | 0.022 | 378.400 | 5,250,000 | 92,960,000 | 46.480 | 780,000 | 0.021 | ||
| 13/05/2024 | 0.024 | 374.800 | 20,230,000 | 93,740,000 | 46.870 | 5,610,000 | 0.026 | 3,820,000 | 0.027 |
| 10/05/2024 | 0.028 | 367.600 | 29,840,000 | 95,530,000 | 47.765 | 6,280,000 | 0.028 | 19,370,000 | 0.029 |
| 09/05/2024 | 0.030 | 366.400 | 9,270,000 | 82,440,000 | 41.220 | 4,770,000 | 0.031 | 2,470,000 | 0.031 |
| 08/05/2024 | 0.034 | 358.000 | 32,270,000 | 84,740,000 | 42.370 | 14,390,000 | 0.033 | 15,410,000 | 0.033 |
| 07/05/2024 | 0.034 | 362.400 | 17,310,000 | 83,720,000 | 41.860 | 9,550,000 | 0.034 | 5,510,000 | 0.033 |
| 06/05/2024 | 0.031 | 366.800 | 57,110,000 | 87,760,000 | 43.880 | 28,570,000 | 0.031 | 25,300,000 | 0.033 |
| 03/05/2024 | 0.034 | 361.000 | 57,780,000 | 91,030,000 | 45.515 | 27,470,000 | 0.035 | 21,850,000 | 0.034 |
| 02/05/2024 | 0.037 | 357.000 | 1,426,800,000 | 96,650,000 | 48.325 | 686,350,000 | 0.041 | 718,110,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
