21418 比迪國君四八購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.021 | 219.600 | 900,000 | ||||||
| 30/05/2024 | 0.019 | 219.400 | 1,450,000 | 16,800,000 | 24.000 | 400,000 | 0.018 | 600,000 | 0.022 |
| 29/05/2024 | 0.020 | 217.600 | 1,750,000 | 16,600,000 | 23.714 | 400,000 | 0.022 | 1,350,000 | 0.021 |
| 28/05/2024 | 0.011 | 206.600 | 1,050,000 | 15,650,000 | 22.357 | 800,000 | 0.010 | ||
| 27/05/2024 | 0.015 | 207.000 | 100,000 | 16,450,000 | 23.500 | ||||
| 24/05/2024 | 0.015 | 208.000 | 150,000 | 16,450,000 | 23.500 | 150,000 | 0.015 | ||
| 23/05/2024 | 0.017 | 211.600 | 50,000 | 16,300,000 | 23.286 | 50,000 | 0.019 | ||
| 22/05/2024 | 0.020 | 214.200 | 1,100,000 | 16,250,000 | 23.214 | 50,000 | 0.025 | ||
| 21/05/2024 | 0.025 | 217.000 | 3,850,000 | 16,300,000 | 23.286 | 3,000,000 | 0.026 | ||
| 20/05/2024 | 0.039 | 227.000 | 4,900,000 | 13,300,000 | 19.000 | 1,050,000 | 0.039 | 2,500,000 | 0.041 |
| 17/05/2024 | 0.035 | 222.600 | 2,950,000 | 11,850,000 | 16.929 | 950,000 | 0.035 | 2,000,000 | 0.036 |
| 16/05/2024 | 0.031 | 221.800 | 2,400,000 | 10,800,000 | 15.429 | 650,000 | 0.029 | 1,750,000 | 0.032 |
| 14/05/2024 | 0.035 | 223.000 | 1,850,000 | 9,700,000 | 13.857 | 200,000 | 0.037 | 1,650,000 | 0.039 |
| 13/05/2024 | 0.034 | 222.600 | 25,800,000 | 8,250,000 | 11.786 | 11,100,000 | 0.033 | 12,550,000 | 0.033 |
| 10/05/2024 | 0.040 | 223.400 | 66,950,000 | 6,800,000 | 9.714 | 32,300,000 | 0.041 | 33,650,000 | 0.040 |
| 09/05/2024 | 0.045 | 225.800 | 130,100,000 | 5,450,000 | 7.786 | 65,000,000 | 0.043 | 65,000,000 | 0.043 |
| 08/05/2024 | 0.043 | 223.000 | 99,750,000 | 5,450,000 | 7.786 | 49,400,000 | 0.048 | 50,250,000 | 0.048 |
| 07/05/2024 | 0.052 | 227.400 | 242,450,000 | 4,600,000 | 6.571 | 121,200,000 | 0.050 | 121,200,000 | 0.050 |
| 06/05/2024 | 0.049 | 226.000 | 195,700,000 | 4,600,000 | 6.571 | 97,400,000 | 0.054 | 98,000,000 | 0.054 |
| 03/05/2024 | 0.055 | 226.400 | 100,750,000 | 4,000,000 | 5.714 | 49,500,000 | 0.061 | 51,000,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
