21501 美團高盛四六購Ｄ (認購證)
按盤價 
0.188 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.188 | 108.900 | 0 | 205,000 | 0.256 | ||||
| 29/05/2024 | 0.188 | 112.700 | 0 | 205,000 | 0.256 | ||||
| 28/05/2024 | 0.188 | 119.000 | 0 | 205,000 | 0.256 | ||||
| 27/05/2024 | 0.260 | 118.700 | 0 | 205,000 | 0.256 | ||||
| 24/05/2024 | 0.260 | 116.300 | 0 | 205,000 | 0.256 | ||||
| 23/05/2024 | 0.260 | 119.500 | 0 | 205,000 | 0.256 | ||||
| 22/05/2024 | 0.260 | 120.600 | 0 | 205,000 | 0.256 | ||||
| 21/05/2024 | 0.260 | 121.400 | 0 | 205,000 | 0.256 | ||||
| 20/05/2024 | 0.300 | 124.000 | 0 | 205,000 | 0.256 | ||||
| 17/05/2024 | 0.330 | 125.000 | 0 | 205,000 | 0.256 | ||||
| 16/05/2024 | 0.340 | 125.600 | 100,000 | 205,000 | 0.256 | 100,000 | 0.360 | ||
| 14/05/2024 | 0.280 | 121.900 | 0 | 305,000 | 0.381 | ||||
| 13/05/2024 | 0.285 | 122.300 | 50,000 | 305,000 | 0.381 | 50,000 | 0.285 | ||
| 10/05/2024 | 0.228 | 118.600 | 20,000 | 355,000 | 0.444 | 20,000 | 0.215 | ||
| 09/05/2024 | 0.220 | 117.900 | 0 | 375,000 | 0.469 | ||||
| 08/05/2024 | 0.170 | 113.500 | 0 | 375,000 | 0.469 | ||||
| 07/05/2024 | 0.198 | 115.500 | 160,000 | 375,000 | 0.469 | 110,000 | 0.195 | 50,000 | 0.204 |
| 06/05/2024 | 0.270 | 120.300 | 0 | 435,000 | 0.544 | ||||
| 03/05/2024 | 0.270 | 119.700 | 505,000 | 435,000 | 0.544 | 505,000 | 0.285 | ||
| 02/05/2024 | 0.255 | 119.100 | 2,435,000 | 940,000 | 1.175 | 1,820,000 | 0.202 | 615,000 | 0.259 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
