21605 美團麥銀四八購Ｄ (認購證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.106 | 105.100 | 20,000 | ||||||
| 30/05/2024 | 0.132 | 108.900 | 2,060,000 | 11,760,000 | 17.639 | ||||
| 29/05/2024 | 0.156 | 112.700 | 20,000 | 11,760,000 | 17.639 | ||||
| 28/05/2024 | 0.198 | 119.000 | 0 | 11,760,000 | 17.639 | ||||
| 27/05/2024 | 0.198 | 118.700 | 0 | 11,760,000 | 17.639 | ||||
| 24/05/2024 | 0.182 | 116.300 | 1,200,000 | 11,760,000 | 17.639 | ||||
| 23/05/2024 | 0.205 | 119.500 | 2,310,000 | 11,760,000 | 17.639 | 2,310,000 | 0.208 | ||
| 22/05/2024 | 0.220 | 120.600 | 1,000,000 | 14,070,000 | 21.104 | 1,000,000 | 0.222 | ||
| 21/05/2024 | 0.229 | 121.400 | 0 | 15,070,000 | 22.604 | ||||
| 20/05/2024 | 0.255 | 124.000 | 0 | 15,070,000 | 22.604 | ||||
| 17/05/2024 | 0.255 | 125.000 | 1,000,000 | 15,070,000 | 22.604 | 1,000,000 | 0.255 | ||
| 16/05/2024 | 0.260 | 125.600 | 0 | 16,070,000 | 24.104 | ||||
| 14/05/2024 | 0.237 | 121.900 | 0 | 16,070,000 | 24.104 | ||||
| 13/05/2024 | 0.237 | 122.300 | 0 | 16,070,000 | 24.104 | ||||
| 10/05/2024 | 0.212 | 118.600 | 0 | 16,070,000 | 24.104 | ||||
| 09/05/2024 | 0.207 | 117.900 | 1,030,000 | 16,070,000 | 24.104 | ||||
| 08/05/2024 | 0.180 | 113.500 | 0 | 16,070,000 | 24.104 | ||||
| 07/05/2024 | 0.195 | 115.500 | 0 | 16,070,000 | 24.104 | ||||
| 06/05/2024 | 0.226 | 120.300 | 0 | 16,070,000 | 24.104 | ||||
| 03/05/2024 | 0.224 | 119.700 | 1,000,000 | 16,070,000 | 24.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
