21650 比電星展四六購Ａ (認購證)
按盤價 
0.024 -0.010 (-29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 33.800 | 0 | |||||||
| 30/05/2024 | 34.750 | 0 | 1,365,000 | 3.412 | 215,000 | 0.031 | 15,000 | 0.036 | |
| 29/05/2024 | 34.200 | 0 | 1,565,000 | 3.912 | 155,000 | 0.032 | 260,000 | 0.033 | |
| 28/05/2024 | 34.750 | 0 | 1,460,000 | 3.650 | 400,000 | 0.043 | 350,000 | 0.047 | |
| 27/05/2024 | 34.000 | 0 | 1,510,000 | 3.775 | 275,000 | 0.021 | 425,000 | 0.021 | |
| 24/05/2024 | 33.000 | 0 | 1,360,000 | 3.400 | 10,000 | 0.024 | 15,000 | 0.029 | |
| 23/05/2024 | 32.900 | 0 | 1,355,000 | 3.388 | 5,000 | 0.026 | 90,000 | 0.026 | |
| 22/05/2024 | 34.050 | 0 | 1,270,000 | 3.175 | 145,000 | 0.041 | 10,000 | 0.047 | |
| 21/05/2024 | 33.450 | 0 | 1,405,000 | 3.512 | 100,000 | 0.047 | 40,000 | 0.037 | |
| 20/05/2024 | 34.350 | 0 | 1,465,000 | 3.662 | 650,000 | 0.065 | 310,000 | 0.057 | |
| 17/05/2024 | 33.800 | 0 | 1,805,000 | 4.512 | 970,000 | 0.052 | 365,000 | 0.053 | |
| 16/05/2024 | 33.850 | 0 | 2,410,000 | 6.025 | |||||
| 14/05/2024 | 33.850 | 0 | 2,410,000 | 6.025 | |||||
| 13/05/2024 | 34.900 | 0 | 2,410,000 | 6.025 | |||||
| 10/05/2024 | 33.100 | 0 | 2,410,000 | 6.025 | 210,000 | 0.044 | |||
| 09/05/2024 | 32.000 | 0 | 2,200,000 | 5.500 | 5,000 | 0.028 | |||
| 08/05/2024 | 29.300 | 0 | 2,195,000 | 5.488 | |||||
| 07/05/2024 | 29.700 | 0 | 2,195,000 | 5.488 | |||||
| 06/05/2024 | 28.700 | 0 | 2,195,000 | 5.488 | |||||
| 03/05/2024 | 27.600 | 0 | 2,195,000 | 5.488 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
