21829 吉利法興四九購Ｂ (認購證)
按盤價 
0.088 -0.016 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.104 | 9.650 | 1,800,000 | 905,000 | 1.293 | 1,000,000 | 0.113 | 800,000 | 0.116 |
| 29/05/2024 | 0.124 | 9.890 | 1,700,000 | 1,105,000 | 1.579 | 750,000 | 0.124 | 950,000 | 0.121 |
| 28/05/2024 | 0.140 | 10.020 | 360,000 | 905,000 | 1.293 | 280,000 | 0.138 | 80,000 | 0.146 |
| 27/05/2024 | 0.134 | 9.970 | 160,000 | 1,105,000 | 1.579 | 80,000 | 0.134 | 80,000 | 0.130 |
| 24/05/2024 | 0.125 | 9.890 | 1,265,000 | 1,105,000 | 1.579 | 545,000 | 0.126 | 700,000 | 0.129 |
| 23/05/2024 | 0.145 | 10.040 | 4,400,000 | 950,000 | 1.357 | 3,200,000 | 0.151 | 1,200,000 | 0.153 |
| 22/05/2024 | 0.178 | 10.380 | 0 | 2,950,000 | 4.214 | ||||
| 21/05/2024 | 0.168 | 10.240 | 180,000 | 2,950,000 | 4.214 | 100,000 | 0.168 | 80,000 | 0.186 |
| 20/05/2024 | 0.208 | 10.640 | 2,130,000 | 2,970,000 | 4.243 | 2,130,000 | 0.210 | ||
| 17/05/2024 | 0.163 | 10.220 | 480,000 | 5,100,000 | 7.286 | 310,000 | 0.163 | 170,000 | 0.158 |
| 16/05/2024 | 0.165 | 10.220 | 1,480,000 | 5,240,000 | 7.486 | 600,000 | 0.158 | 880,000 | 0.156 |
| 14/05/2024 | 0.170 | 10.220 | 6,190,000 | 4,960,000 | 7.086 | 1,120,000 | 0.168 | 4,910,000 | 0.163 |
| 13/05/2024 | 0.143 | 9.940 | 1,335,000 | 1,170,000 | 1.671 | 600,000 | 0.140 | 715,000 | 0.137 |
| 10/05/2024 | 0.140 | 9.890 | 1,505,000 | 1,055,000 | 1.507 | 925,000 | 0.139 | 580,000 | 0.135 |
| 09/05/2024 | 0.140 | 9.870 | 5,380,000 | 1,400,000 | 2.000 | 2,540,000 | 0.139 | 2,840,000 | 0.138 |
| 08/05/2024 | 0.132 | 9.740 | 1,450,000 | 1,100,000 | 1.571 | 825,000 | 0.138 | 625,000 | 0.140 |
| 07/05/2024 | 0.147 | 9.880 | 3,480,000 | 1,300,000 | 1.857 | 1,550,000 | 0.146 | 1,855,000 | 0.145 |
| 06/05/2024 | 0.148 | 9.910 | 3,130,000 | 995,000 | 1.421 | 1,500,000 | 0.148 | 1,630,000 | 0.148 |
| 03/05/2024 | 0.162 | 9.980 | 1,415,000 | 865,000 | 1.236 | 660,000 | 0.164 | 95,000 | 0.162 |
| 02/05/2024 | 0.150 | 9.860 | 210,000 | 1,430,000 | 2.043 | 50,000 | 0.156 | 160,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
