21844 平安瑞銀四六購Ｄ (認購證)
按盤價 
0.022 -0.008 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.030 | 40.250 | 0 | 13,085,000 | 13.080 | ||||
| 29/05/2024 | 0.056 | 41.200 | 25,000 | 13,085,000 | 13.080 | ||||
| 28/05/2024 | 0.093 | 42.200 | 80,000 | 13,085,000 | 13.080 | 25,000 | 0.085 | ||
| 27/05/2024 | 0.099 | 42.200 | 90,000 | 13,110,000 | 13.110 | ||||
| 24/05/2024 | 0.106 | 42.050 | 475,000 | 13,110,000 | 13.110 | 50,000 | 0.090 | 20,000 | 0.106 |
| 23/05/2024 | 0.128 | 42.600 | 1,785,000 | 13,140,000 | 13.140 | 825,000 | 0.132 | ||
| 22/05/2024 | 0.224 | 44.250 | 1,610,000 | 13,965,000 | 13.960 | 10,000 | 0.260 | ||
| 21/05/2024 | 0.232 | 44.300 | 10,510,000 | 13,955,000 | 13.960 | 1,915,000 | 0.245 | ||
| 20/05/2024 | 0.280 | 44.950 | 1,245,000 | 15,870,000 | 15.870 | 1,030,000 | 0.321 | ||
| 17/05/2024 | 0.350 | 45.450 | 5,600,000 | 16,900,000 | 16.900 | 180,000 | 0.217 | 185,000 | 0.255 |
| 16/05/2024 | 0.190 | 43.000 | 3,500,000 | 16,895,000 | 16.890 | 475,000 | 0.118 | 1,030,000 | 0.124 |
| 14/05/2024 | 0.086 | 40.150 | 5,855,000 | 16,340,000 | 16.340 | 4,540,000 | 0.093 | 1,260,000 | 0.098 |
| 13/05/2024 | 0.125 | 41.100 | 5,695,000 | 19,620,000 | 19.620 | 4,520,000 | 0.119 | 725,000 | 0.117 |
| 10/05/2024 | 0.131 | 41.250 | 10,330,000 | 23,415,000 | 23.410 | 3,970,000 | 0.128 | 3,285,000 | 0.113 |
| 09/05/2024 | 0.065 | 39.000 | 10,040,000 | 24,100,000 | 24.100 | 2,695,000 | 0.063 | 4,995,000 | 0.060 |
| 08/05/2024 | 0.052 | 38.100 | 26,500,000 | 21,800,000 | 21.800 | 12,370,000 | 0.067 | 13,660,000 | 0.073 |
| 07/05/2024 | 0.093 | 39.600 | 15,495,000 | 20,510,000 | 20.510 | 7,585,000 | 0.091 | 7,085,000 | 0.096 |
| 06/05/2024 | 0.083 | 39.150 | 9,740,000 | 21,010,000 | 21.010 | 5,450,000 | 0.087 | 3,485,000 | 0.088 |
| 03/05/2024 | 0.101 | 39.550 | 38,540,000 | 22,975,000 | 22.980 | 20,060,000 | 0.083 | 10,690,000 | 0.096 |
| 02/05/2024 | 0.059 | 38.000 | 5,760,000 | 32,345,000 | 32.340 | 1,770,000 | 0.038 | 1,520,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
