21897 阿里中銀四乙購Ｂ (認購證)
按盤價 
0.209 +0.020 (+10.582%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.189 | 74.900 | 700,000 | 10,880,000 | 27.200 | ||||
| 30/05/2024 | 0.200 | 76.300 | 200,000 | 10,880,000 | 27.200 | ||||
| 29/05/2024 | 0.207 | 76.800 | 50,000 | 10,880,000 | 27.200 | ||||
| 28/05/2024 | 0.245 | 79.550 | 100,000 | 10,880,000 | 27.200 | ||||
| 27/05/2024 | 0.237 | 79.250 | 0 | 10,880,000 | 27.200 | ||||
| 24/05/2024 | 0.227 | 78.150 | 0 | 10,880,000 | 27.200 | ||||
| 23/05/2024 | 0.227 | 78.650 | 1,155,000 | 10,880,000 | 27.200 | ||||
| 22/05/2024 | 0.305 | 83.000 | 0 | 10,880,000 | 27.200 | ||||
| 21/05/2024 | 0.320 | 84.400 | 0 | 10,880,000 | 27.200 | ||||
| 20/05/2024 | 0.340 | 85.350 | 0 | 10,880,000 | 27.200 | ||||
| 17/05/2024 | 0.340 | 85.700 | 1,475,000 | 10,880,000 | 27.200 | 50,000 | 0.330 | ||
| 16/05/2024 | 0.244 | 79.700 | 4,365,000 | 10,930,000 | 27.325 | ||||
| 14/05/2024 | 0.305 | 82.650 | 95,000 | 10,930,000 | 27.325 | ||||
| 13/05/2024 | 0.275 | 81.150 | 100,000 | 10,930,000 | 27.325 | ||||
| 10/05/2024 | 0.246 | 77.950 | 200,000 | 10,930,000 | 27.325 | ||||
| 09/05/2024 | 0.225 | 76.800 | 0 | 10,930,000 | 27.325 | ||||
| 08/05/2024 | 0.217 | 76.150 | 2,670,000 | 10,930,000 | 27.325 | 2,320,000 | 0.225 | ||
| 07/05/2024 | 0.241 | 78.050 | 3,015,000 | 13,250,000 | 33.125 | ||||
| 06/05/2024 | 0.265 | 79.500 | 100,000 | 13,250,000 | 33.125 | ||||
| 03/05/2024 | 0.270 | 79.200 | 790,000 | 13,250,000 | 33.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
