日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/05/2024 | 0.014 | 105.100 | 4,115,000 | ||||||
30/05/2024 | 0.010 | 108.900 | 6,975,000 | 20,005,000 | 22.733 | ||||
29/05/2024 | 0.010 | 112.700 | 0 | 20,005,000 | 22.733 | ||||
28/05/2024 | 0.010 | 119.000 | 0 | 20,005,000 | 22.733 | ||||
27/05/2024 | 0.010 | 118.700 | 0 | 20,005,000 | 22.733 | ||||
24/05/2024 | 0.010 | 116.300 | 0 | 20,005,000 | 22.733 | ||||
23/05/2024 | 0.010 | 119.500 | 0 | 20,005,000 | 22.733 | ||||
22/05/2024 | 0.010 | 120.600 | 0 | 20,005,000 | 22.733 | ||||
21/05/2024 | 0.010 | 121.400 | 0 | 20,005,000 | 22.733 | ||||
20/05/2024 | 0.010 | 124.000 | 0 | 20,005,000 | 22.733 | ||||
17/05/2024 | 0.010 | 125.000 | 0 | 20,005,000 | 22.733 | ||||
16/05/2024 | 0.010 | 125.600 | 0 | 20,005,000 | 22.733 | ||||
14/05/2024 | 0.010 | 121.900 | 0 | 20,005,000 | 22.733 | ||||
13/05/2024 | 0.010 | 122.300 | 575,000 | 20,005,000 | 22.733 | 305,000 | 0.010 | ||
10/05/2024 | 0.013 | 118.600 | 3,305,000 | 20,310,000 | 23.080 | 1,250,000 | 0.012 | 1,660,000 | 0.014 |
09/05/2024 | 0.016 | 117.900 | 2,165,000 | 19,900,000 | 22.614 | 360,000 | 0.015 | 1,805,000 | 0.017 |
08/05/2024 | 0.020 | 113.500 | 10,325,000 | 18,455,000 | 20.972 | 7,155,000 | 0.019 | 2,250,000 | 0.017 |
07/05/2024 | 0.020 | 115.500 | 6,245,000 | 23,360,000 | 26.545 | 5,265,000 | 0.019 | 445,000 | 0.021 |
06/05/2024 | 0.017 | 120.300 | 6,555,000 | 28,180,000 | 32.023 | 3,535,000 | 0.017 | 3,020,000 | 0.018 |
03/05/2024 | 0.017 | 119.700 | 11,285,000 | 28,695,000 | 32.608 | 2,285,000 | 0.019 | 8,115,000 | 0.018 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰