22086 阿里花旗四乙沽Ａ (認沽證)
按盤價 
0.091 -0.009 (-9.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.100 | 74.900 | 2,600,000 | 40,000 | 0.040 | 1,300,000 | 0.089 | 1,300,000 | 0.088 |
| 30/05/2024 | 0.097 | 76.300 | 3,300,000 | 40,000 | 0.040 | 1,650,000 | 0.093 | 1,650,000 | 0.093 |
| 29/05/2024 | 0.094 | 76.800 | 3,365,000 | 40,000 | 0.040 | 1,690,000 | 0.088 | 1,675,000 | 0.088 |
| 28/05/2024 | 0.076 | 79.550 | 2,950,000 | 55,000 | 0.060 | 1,475,000 | 0.075 | 1,475,000 | 0.076 |
| 27/05/2024 | 0.079 | 79.250 | 5,100,000 | 55,000 | 0.060 | 2,550,000 | 0.082 | 2,550,000 | 0.081 |
| 24/05/2024 | 0.084 | 78.150 | 7,215,000 | 55,000 | 0.060 | 3,600,000 | 0.082 | 3,615,000 | 0.082 |
| 23/05/2024 | 0.084 | 78.650 | 2,020,000 | 40,000 | 0.040 | 1,010,000 | 0.082 | 1,010,000 | 0.080 |
| 22/05/2024 | 0.066 | 83.000 | 1,540,000 | 40,000 | 0.040 | 750,000 | 0.064 | 770,000 | 0.065 |
| 21/05/2024 | 0.062 | 84.400 | 20,000 | 20,000 | 0.020 | 20,000 | 0.062 | ||
| 20/05/2024 | 0.060 | 85.350 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.058 | 1,050,000 | 0.058 |
| 17/05/2024 | 0.059 | 85.700 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.061 | 1,050,000 | 0.062 |
| 16/05/2024 | 0.083 | 79.700 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.069 | 82.650 | 1,050,000 | 0 | 0.000 | 525,000 | 0.068 | 525,000 | 0.070 |
| 13/05/2024 | 0.078 | 81.150 | 1,840,000 | 0 | 0.000 | 940,000 | 0.083 | 900,000 | 0.087 |
| 10/05/2024 | 0.095 | 77.950 | 1,260,000 | 40,000 | 0.040 | 625,000 | 0.091 | 635,000 | 0.095 |
| 09/05/2024 | 0.101 | 76.800 | 500,000 | 30,000 | 0.030 | 250,000 | 0.102 | 250,000 | 0.104 |
| 08/05/2024 | 0.105 | 76.150 | 1,750,000 | 30,000 | 0.030 | 875,000 | 0.099 | 875,000 | 0.096 |
| 07/05/2024 | 0.097 | 78.050 | 5,375,000 | 30,000 | 0.030 | 2,705,000 | 0.094 | 2,625,000 | 0.093 |
| 06/05/2024 | 0.089 | 79.500 | 5,730,000 | 110,000 | 0.110 | 2,825,000 | 0.090 | 2,905,000 | 0.090 |
| 03/05/2024 | 0.090 | 79.200 | 11,080,000 | 30,000 | 0.030 | 5,535,000 | 0.089 | 5,535,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
