22136 比迪瑞銀四九購Ａ (認購證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.096 | 219.400 | 10,350,000 | 25,650,000 | 25.650 | 5,400,000 | 0.103 | 4,000,000 | 0.103 |
| 29/05/2024 | 0.095 | 217.600 | 13,500,000 | 27,050,000 | 27.050 | 3,600,000 | 0.082 | 6,550,000 | 0.083 |
| 28/05/2024 | 0.060 | 206.600 | 8,650,000 | 24,100,000 | 24.100 | 3,750,000 | 0.062 | 4,100,000 | 0.061 |
| 27/05/2024 | 0.062 | 207.000 | 11,300,000 | 23,750,000 | 23.750 | 5,100,000 | 0.061 | 5,550,000 | 0.062 |
| 24/05/2024 | 0.068 | 208.000 | 7,100,000 | 23,300,000 | 23.300 | 3,150,000 | 0.067 | 3,650,000 | 0.068 |
| 23/05/2024 | 0.081 | 211.600 | 8,800,000 | 22,800,000 | 22.800 | 3,900,000 | 0.080 | 4,450,000 | 0.080 |
| 22/05/2024 | 0.090 | 214.200 | 12,500,000 | 22,250,000 | 22.250 | 5,650,000 | 0.096 | 5,150,000 | 0.097 |
| 21/05/2024 | 0.101 | 217.000 | 278,950,000 | 22,750,000 | 22.750 | 136,450,000 | 0.107 | 139,400,000 | 0.107 |
| 20/05/2024 | 0.139 | 227.000 | 15,450,000 | 19,800,000 | 19.800 | 5,650,000 | 0.141 | 5,200,000 | 0.140 |
| 17/05/2024 | 0.125 | 222.600 | 31,750,000 | 20,250,000 | 20.250 | 10,700,000 | 0.126 | 17,300,000 | 0.126 |
| 16/05/2024 | 0.119 | 221.800 | 36,950,000 | 13,650,000 | 13.650 | 16,150,000 | 0.113 | 17,650,000 | 0.112 |
| 14/05/2024 | 0.128 | 223.000 | 12,350,000 | 12,150,000 | 12.150 | 5,150,000 | 0.132 | 6,600,000 | 0.133 |
| 13/05/2024 | 0.128 | 222.600 | 1,350,000 | 10,700,000 | 10.700 | 550,000 | 0.121 | 750,000 | 0.123 |
| 10/05/2024 | 0.135 | 223.400 | 2,800,000 | 10,500,000 | 10.500 | 300,000 | 0.131 | 2,050,000 | 0.128 |
| 09/05/2024 | 0.144 | 225.800 | 50,000 | 8,750,000 | 8.750 | 50,000 | 0.145 | ||
| 08/05/2024 | 0.139 | 223.000 | 1,250,000 | 8,700,000 | 8.700 | 150,000 | 0.139 | 1,100,000 | 0.146 |
| 07/05/2024 | 0.157 | 227.400 | 6,000,000 | 7,750,000 | 7.750 | 2,350,000 | 0.158 | 3,350,000 | 0.158 |
| 06/05/2024 | 0.155 | 226.000 | 7,200,000 | 6,750,000 | 6.750 | 3,450,000 | 0.159 | 3,550,000 | 0.158 |
| 03/05/2024 | 0.165 | 226.400 | 2,550,000 | 6,650,000 | 6.650 | 2,450,000 | 0.173 | 100,000 | 0.174 |
| 02/05/2024 | 0.156 | 225.000 | 4,350,000 | 9,000,000 | 9.000 | 2,550,000 | 0.150 | 450,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
