22157 商湯摩通四九購Ａ (認購證)
按盤價 
0.172 +0.005 (+2.994%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.167 | 1.370 | 436,000 | 4,528,000 | 11.320 | 100,000 | 0.166 | 336,000 | 0.186 |
| 28/05/2024 | 0.154 | 1.310 | 120,000 | 4,292,000 | 10.730 | 90,000 | 0.155 | ||
| 27/05/2024 | 0.179 | 1.370 | 497,000 | 4,202,000 | 10.505 | 197,000 | 0.166 | 300,000 | 0.168 |
| 24/05/2024 | 0.187 | 1.400 | 388,000 | 4,099,000 | 10.248 | 76,000 | 0.222 | 312,000 | 0.222 |
| 23/05/2024 | 0.239 | 1.480 | 405,000 | 3,863,000 | 9.657 | 165,000 | 0.232 | 200,000 | 0.241 |
| 22/05/2024 | 0.232 | 1.480 | 762,000 | 3,828,000 | 9.570 | 404,000 | 0.239 | 295,000 | 0.240 |
| 21/05/2024 | 0.240 | 1.500 | 997,000 | 3,937,000 | 9.842 | 958,000 | 0.245 | 10,000 | 0.248 |
| 20/05/2024 | 0.250 | 1.570 | 1,932,000 | 4,885,000 | 12.212 | 283,000 | 0.228 | 440,000 | 0.235 |
| 17/05/2024 | 0.200 | 1.400 | 1,393,000 | 4,728,000 | 11.820 | 629,000 | 0.186 | 419,000 | 0.198 |
| 16/05/2024 | 0.194 | 1.380 | 1,461,000 | 4,938,000 | 12.345 | 192,000 | 0.204 | 1,066,000 | 0.207 |
| 14/05/2024 | 0.230 | 1.450 | 944,000 | 4,064,000 | 10.160 | 341,000 | 0.236 | 531,000 | 0.239 |
| 13/05/2024 | 0.226 | 1.460 | 819,000 | 3,874,000 | 9.685 | 316,000 | 0.226 | 396,000 | 0.228 |
| 10/05/2024 | 0.231 | 1.470 | 2,042,000 | 3,794,000 | 9.485 | 120,000 | 0.207 | 1,594,000 | 0.223 |
| 09/05/2024 | 0.228 | 1.450 | 1,742,000 | 2,320,000 | 5.800 | 517,000 | 0.229 | 725,000 | 0.230 |
| 08/05/2024 | 0.206 | 1.410 | 1,820,000 | 2,112,000 | 5.280 | 912,000 | 0.256 | 590,000 | 0.222 |
| 07/05/2024 | 0.325 | 1.650 | 382,000 | 2,434,000 | 6.085 | 200,000 | 0.319 | 117,000 | 0.367 |
| 06/05/2024 | 0.350 | 1.680 | 585,000 | 2,517,000 | 6.292 | 95,000 | 0.325 | 105,000 | 0.378 |
| 03/05/2024 | 0.325 | 1.600 | 1,736,000 | 2,507,000 | 6.267 | 135,000 | 0.307 | 1,026,000 | 0.363 |
| 02/05/2024 | 0.330 | 1.660 | 3,163,000 | 1,616,000 | 4.040 | 1,454,000 | 0.233 | 1,316,000 | 0.240 |
| 30/04/2024 | 0.146 | 1.220 | 2,139,000 | 1,754,000 | 4.385 | 763,000 | 0.131 | 1,064,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
