22407 比迪中銀四九沽Ａ (認沽證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.056 | 219.400 | 100,000 | 12,050,000 | 17.214 | ||||
| 29/05/2024 | 0.058 | 217.600 | 50,000 | 12,050,000 | 17.214 | ||||
| 28/05/2024 | 0.086 | 206.600 | 0 | 12,050,000 | 17.214 | ||||
| 27/05/2024 | 0.086 | 207.000 | 0 | 12,050,000 | 17.214 | ||||
| 24/05/2024 | 0.086 | 208.000 | 300,000 | 12,050,000 | 17.214 | ||||
| 23/05/2024 | 0.076 | 211.600 | 1,000,000 | 12,050,000 | 17.214 | 1,000,000 | 0.076 | ||
| 22/05/2024 | 0.071 | 214.200 | 0 | 13,050,000 | 18.643 | ||||
| 21/05/2024 | 0.070 | 217.000 | 850,000 | 13,050,000 | 18.643 | ||||
| 20/05/2024 | 0.052 | 227.000 | 100,000 | 13,050,000 | 18.643 | ||||
| 17/05/2024 | 0.058 | 222.600 | 150,000 | 13,050,000 | 18.643 | ||||
| 16/05/2024 | 0.065 | 221.800 | 150,000 | 13,050,000 | 18.643 | ||||
| 14/05/2024 | 0.060 | 223.000 | 0 | 13,050,000 | 18.643 | ||||
| 13/05/2024 | 0.064 | 222.600 | 0 | 13,050,000 | 18.643 | ||||
| 10/05/2024 | 0.064 | 223.400 | 150,000 | 13,050,000 | 18.643 | ||||
| 09/05/2024 | 0.062 | 225.800 | 850,000 | 13,050,000 | 18.643 | ||||
| 08/05/2024 | 0.064 | 223.000 | 1,450,000 | 13,050,000 | 18.643 | 350,000 | 0.061 | ||
| 07/05/2024 | 0.060 | 227.400 | 400,000 | 13,400,000 | 19.143 | ||||
| 06/05/2024 | 0.065 | 226.000 | 5,200,000 | 13,400,000 | 19.143 | 2,000,000 | 0.068 | 3,050,000 | 0.063 |
| 03/05/2024 | 0.069 | 226.400 | 1,050,000 | 12,350,000 | 17.643 | 700,000 | 0.069 | ||
| 02/05/2024 | 0.073 | 225.000 | 4,550,000 | 11,650,000 | 16.643 | 350,000 | 0.079 | 4,150,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
