日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.015 | 263.400 | 0 | 19,015,000 | 27.963 | ||||
29/05/2024 | 0.015 | 271.200 | 1,100,000 | 19,015,000 | 27.963 | 650,000 | 0.015 | ||
28/05/2024 | 0.022 | 276.400 | 870,000 | 18,365,000 | 27.007 | 410,000 | 0.026 | ||
27/05/2024 | 0.026 | 279.000 | 2,425,000 | 17,955,000 | 26.404 | 835,000 | 0.026 | ||
24/05/2024 | 0.021 | 274.000 | 10,695,000 | 18,790,000 | 27.632 | 3,850,000 | 0.021 | 2,595,000 | 0.023 |
23/05/2024 | 0.032 | 277.800 | 7,305,000 | 20,045,000 | 29.478 | 1,410,000 | 0.035 | 1,920,000 | 0.039 |
22/05/2024 | 0.056 | 283.800 | 13,245,000 | 19,535,000 | 28.728 | 5,410,000 | 0.061 | 5,095,000 | 0.055 |
21/05/2024 | 0.064 | 285.200 | 17,630,000 | 19,850,000 | 29.191 | 6,720,000 | 0.072 | 8,830,000 | 0.074 |
20/05/2024 | 0.131 | 295.800 | 33,415,000 | 17,740,000 | 26.088 | 15,520,000 | 0.138 | 12,115,000 | 0.139 |
17/05/2024 | 0.144 | 295.000 | 62,345,000 | 21,145,000 | 31.096 | 21,775,000 | 0.139 | 28,250,000 | 0.137 |
16/05/2024 | 0.129 | 292.000 | 49,830,000 | 14,670,000 | 21.574 | 17,840,000 | 0.112 | 24,425,000 | 0.115 |
14/05/2024 | 0.093 | 284.400 | 61,495,000 | 8,085,000 | 11.890 | 28,780,000 | 0.097 | 28,115,000 | 0.097 |
13/05/2024 | 0.094 | 283.200 | 34,320,000 | 8,750,000 | 12.868 | 14,460,000 | 0.097 | 15,495,000 | 0.091 |
10/05/2024 | 0.118 | 285.800 | 67,690,000 | 7,715,000 | 11.346 | 31,765,000 | 0.105 | 29,970,000 | 0.105 |
09/05/2024 | 0.035 | 265.600 | 15,355,000 | 9,510,000 | 13.985 | 7,605,000 | 0.025 | 3,845,000 | 0.024 |
08/05/2024 | 0.022 | 258.000 | 31,685,000 | 13,270,000 | 19.515 | 10,885,000 | 0.034 | 18,630,000 | 0.029 |
07/05/2024 | 0.042 | 266.000 | 18,170,000 | 5,525,000 | 8.125 | 8,040,000 | 0.044 | 9,930,000 | 0.043 |
06/05/2024 | 0.061 | 269.400 | 23,585,000 | 3,635,000 | 5.346 | 11,340,000 | 0.059 | 11,895,000 | 0.059 |
03/05/2024 | 0.068 | 268.800 | 9,900,000 | 3,080,000 | 4.529 | 5,770,000 | 0.075 | 4,125,000 | 0.069 |
02/05/2024 | 0.055 | 264.800 | 21,460,000 | 4,725,000 | 6.949 | 8,335,000 | 0.042 | 12,820,000 | 0.043 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰