22573 小米摩利四八購Ｂ (認購證)
按盤價 
0.141 -0.018 (-11.321%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.159 | 17.700 | 0 | 4,490,000 | 5.102 | ||||
| 29/05/2024 | 0.160 | 17.780 | 0 | 4,490,000 | 5.102 | ||||
| 28/05/2024 | 0.181 | 18.140 | 794,000 | 4,490,000 | 5.102 | 794,000 | 0.183 | ||
| 27/05/2024 | 0.205 | 18.440 | 2,456,000 | 5,284,000 | 6.005 | 2,256,000 | 0.184 | ||
| 24/05/2024 | 0.195 | 18.300 | 12,232,000 | 7,540,000 | 8.568 | 3,222,000 | 0.213 | 7,564,000 | 0.214 |
| 23/05/2024 | 0.249 | 18.940 | 1,468,000 | 3,198,000 | 3.634 | 1,368,000 | 0.247 | ||
| 22/05/2024 | 0.285 | 19.440 | 0 | 4,566,000 | 5.189 | ||||
| 21/05/2024 | 0.275 | 19.300 | 150,000 | 4,566,000 | 5.189 | 150,000 | 0.275 | ||
| 20/05/2024 | 0.325 | 19.880 | 20,000 | 4,716,000 | 5.359 | ||||
| 17/05/2024 | 0.340 | 19.940 | 14,000 | 4,716,000 | 5.359 | 14,000 | 0.340 | ||
| 16/05/2024 | 0.325 | 19.820 | 102,000 | 4,730,000 | 5.375 | 80,000 | 0.330 | ||
| 14/05/2024 | 0.350 | 19.980 | 370,000 | 4,810,000 | 5.466 | ||||
| 13/05/2024 | 0.300 | 19.360 | 16,000 | 4,810,000 | 5.466 | ||||
| 10/05/2024 | 0.300 | 19.400 | 1,088,000 | 4,810,000 | 5.466 | ||||
| 09/05/2024 | 0.285 | 19.160 | 1,940,000 | 4,810,000 | 5.466 | 500,000 | 0.305 | ||
| 08/05/2024 | 0.275 | 19.100 | 6,204,000 | 4,310,000 | 4.898 | 2,884,000 | 0.243 | 1,082,000 | 0.255 |
| 07/05/2024 | 0.194 | 17.940 | 486,000 | 6,112,000 | 6.945 | ||||
| 06/05/2024 | 0.209 | 18.100 | 4,710,000 | 6,112,000 | 6.945 | 1,680,000 | 0.206 | 830,000 | 0.205 |
| 03/05/2024 | 0.222 | 18.180 | 3,832,000 | 6,962,000 | 7.911 | 1,502,000 | 0.211 | 1,100,000 | 0.214 |
| 02/05/2024 | 0.191 | 17.640 | 1,660,000 | 7,364,000 | 8.368 | 30,000 | 0.196 | 1,630,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
