22576 小米瑞銀四八購Ａ (認購證)
按盤價 
0.151 -0.020 (-11.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.171 | 17.700 | 0 | 80,000 | 0.080 | ||||
| 29/05/2024 | 0.175 | 17.780 | 0 | 80,000 | 0.080 | ||||
| 28/05/2024 | 0.198 | 18.140 | 0 | 80,000 | 0.080 | ||||
| 27/05/2024 | 0.215 | 18.440 | 0 | 80,000 | 0.080 | ||||
| 24/05/2024 | 0.211 | 18.300 | 0 | 80,000 | 0.080 | ||||
| 23/05/2024 | 0.260 | 18.940 | 0 | 80,000 | 0.080 | ||||
| 22/05/2024 | 0.290 | 19.440 | 0 | 80,000 | 0.080 | ||||
| 21/05/2024 | 0.285 | 19.300 | 0 | 80,000 | 0.080 | ||||
| 20/05/2024 | 0.340 | 19.880 | 0 | 80,000 | 0.080 | ||||
| 17/05/2024 | 0.345 | 19.940 | 0 | 80,000 | 0.080 | ||||
| 16/05/2024 | 0.345 | 19.820 | 0 | 80,000 | 0.080 | ||||
| 14/05/2024 | 0.355 | 19.980 | 2,210,000 | 80,000 | 0.080 | 2,110,000 | 0.345 | ||
| 13/05/2024 | 0.300 | 19.360 | 0 | 2,190,000 | 2.190 | ||||
| 10/05/2024 | 0.300 | 19.400 | 500,000 | 2,190,000 | 2.190 | 500,000 | 0.300 | ||
| 09/05/2024 | 0.285 | 19.160 | 1,814,000 | 2,690,000 | 2.690 | 1,314,000 | 0.285 | 500,000 | 0.285 |
| 08/05/2024 | 0.280 | 19.100 | 170,000 | 3,504,000 | 3.500 | ||||
| 07/05/2024 | 0.196 | 17.940 | 100,000 | 3,504,000 | 3.500 | ||||
| 06/05/2024 | 0.202 | 18.100 | 2,776,000 | 3,504,000 | 3.500 | 2,600,000 | 0.198 | ||
| 03/05/2024 | 0.219 | 18.180 | 40,000 | 6,104,000 | 6.100 | ||||
| 02/05/2024 | 0.187 | 17.640 | 506,000 | 6,104,000 | 6.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
