22854 阿里匯豐四乙購Ｃ (認購證)
按盤價 
0.201 +0.007 (+3.608%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.194 | 74.900 | 0 | 4,350,000 | 3.630 | ||||
| 30/05/2024 | 0.205 | 76.300 | 0 | 4,350,000 | 3.630 | ||||
| 29/05/2024 | 0.207 | 76.800 | 1,855,000 | 4,350,000 | 3.630 | 1,855,000 | 0.207 | ||
| 28/05/2024 | 0.243 | 79.550 | 0 | 2,495,000 | 2.080 | ||||
| 27/05/2024 | 0.243 | 79.250 | 2,905,000 | 2,495,000 | 2.080 | 875,000 | 0.232 | 1,880,000 | 0.239 |
| 24/05/2024 | 0.226 | 78.150 | 1,100,000 | 1,490,000 | 1.240 | 1,100,000 | 0.232 | ||
| 23/05/2024 | 0.239 | 78.650 | 0 | 390,000 | 0.330 | ||||
| 22/05/2024 | 0.310 | 83.000 | 0 | 390,000 | 0.330 | ||||
| 21/05/2024 | 0.320 | 84.400 | 90,000 | 390,000 | 0.330 | 90,000 | 0.320 | ||
| 20/05/2024 | 0.340 | 85.350 | 180,000 | 480,000 | 0.400 | 180,000 | 0.345 | ||
| 17/05/2024 | 0.335 | 85.700 | 0 | 300,000 | 0.250 | ||||
| 16/05/2024 | 0.260 | 79.700 | 0 | 300,000 | 0.250 | ||||
| 14/05/2024 | 0.300 | 82.650 | 0 | 300,000 | 0.250 | ||||
| 13/05/2024 | 0.280 | 81.150 | 0 | 300,000 | 0.250 | ||||
| 10/05/2024 | 0.245 | 77.950 | 0 | 300,000 | 0.250 | ||||
| 09/05/2024 | 0.230 | 76.800 | 0 | 300,000 | 0.250 | ||||
| 08/05/2024 | 0.228 | 76.150 | 0 | 300,000 | 0.250 | ||||
| 07/05/2024 | 0.255 | 78.050 | 0 | 300,000 | 0.250 | ||||
| 06/05/2024 | 0.275 | 79.500 | 120,000 | 300,000 | 0.250 | 30,000 | 0.270 | 90,000 | 0.275 |
| 03/05/2024 | 0.255 | 79.200 | 30,000 | 240,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
